PREVIEW / etf_30min / 2000-09-08

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-09-08.parquet
  size:    11 KB
  rows:    281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-08 09:30:00	SPY	ETF	150.2812	150.4375	150.0938	150.25	439500.0
2000-09-08 10:00:00	SPY	ETF	150.25	150.5	149.8438	149.8438	256500.0
2000-09-08 10:30:00	SPY	ETF	149.9688	150.0	149.5	149.5625	437200.0
2000-09-08 11:00:00	SPY	ETF	149.5625	149.875	149.3125	149.8438	410400.0
2000-09-08 11:30:00	SPY	ETF	149.75	150.0	149.625	149.7812	144700.0
2000-09-08 12:00:00	SPY	ETF	149.8438	150.1875	149.6562	150.0938	51800.0
2000-09-08 12:30:00	SPY	ETF	150.0625	150.3438	150.0312	150.0625	78100.0
2000-09-08 13:00:00	SPY	ETF	150.0312	150.1875	149.875	150.125	66700.0
2000-09-08 13:30:00	SPY	ETF	150.0625	150.4688	150.0625	150.125	54000.0
2000-09-08 14:00:00	SPY	ETF	150.125	150.1562	149.75	149.75	104400.0
2000-09-08 14:30:00	SPY	ETF	149.9688	150.0	149.6562	149.6562	294900.0
2000-09-08 15:00:00	SPY	ETF	149.7188	150.125	149.5625	149.9688	213500.0
2000-09-08 15:30:00	SPY	ETF	150.0312	150.125	149.625	149.7188	485800.0
2000-09-08 16:00:00	SPY	ETF	149.75	149.875	149.6562	149.8125	453500.0
2000-09-08 09:30:00	QQQ	ETF	97.75	98.0	96.5625	96.7188	2649000.0
2000-09-08 10:00:00	QQQ	ETF	96.7188	97.0312	96.0625	96.0625	2891600.0
2000-09-08 10:30:00	QQQ	ETF	96.0625	96.2188	95.3125	95.5	3061400.0
2000-09-08 11:00:00	QQQ	ETF	95.5	96.5	95.2812	96.375	2028400.0
2000-09-08 11:30:00	QQQ	ETF	96.4375	96.8438	96.125	96.3125	1795100.0
2000-09-08 12:00:00	QQQ	ETF	96.25	96.9688	96.1875	96.9375	670500.0
2000-09-08 12:30:00	QQQ	ETF	96.875	97.2188	96.75	96.75	976900.0
2000-09-08 13:00:00	QQQ	ETF	96.8125	96.875	96.5	96.75	730100.0
2000-09-08 13:30:00	QQQ	ETF	96.75	97.0625	96.4375	96.4688	901900.0
2000-09-08 14:00:00	QQQ	ETF	96.4375	96.5625	95.8125	96.0	901200.0
2000-09-08 14:30:00	QQQ	ETF	96.0938	96.25	95.5625	95.625	939600.0
2000-09-08 15:00:00	QQQ	ETF	95.625	96.1875	95.5625	95.9375	1528800.0
2000-09-08 15:30:00	QQQ	ETF	96.0	96.0	95.1875	95.3125	2950900.0
2000-09-08 16:00:00	QQQ	ETF	95.3125	95.375	94.75	94.75	1407400.0
2000-09-08 16:30:00	QQQ	ETF	94.875	95.125	94.875	95.0625	4400.0
2000-09-08 17:00:00	QQQ	ETF	95.0625	95.125	95.0	95.0625	7400.0
2000-09-08 17:30:00	QQQ	ETF	95.1875	95.1875	95.1875	95.1875	600.0
2000-09-08 18:00:00	QQQ	ETF	95.1875	95.1875	95.0625	95.125	2000.0
2000-09-08 09:30:00	IWM	ETF	54.0938	54.0938	54.0938	54.0938	200.0
2000-09-08 10:00:00	IWM	ETF	54.2188	54.2188	54.0469	54.0469	1200.0
2000-09-08 10:30:00	IWM	ETF	53.9062	53.9062	53.9062	53.9062	200.0
2000-09-08 11:00:00	IWM	ETF	53.8125	53.875	53.7812	53.8438	7400.0
2000-09-08 12:00:00	IWM	ETF	54.0938	54.0938	54.0938	54.0938	200.0
2000-09-08 12:30:00	IWM	ETF	54.1719	54.1719	54.1719	54.1719	200.0
2000-09-08 13:30:00	IWM	ETF	54.1562	54.1562	54.1562	54.1562	1000.0
2000-09-08 15:00:00	IWM	ETF	54.0625	54.0625	54.0625	54.0625	3800.0
2000-09-08 15:30:00	IWM	ETF	53.8906	54.0	53.7656	53.7656	113400.0
2000-09-08 16:00:00	IWM	ETF	53.4531	53.6094	53.4375	53.4375	1000.0
2000-09-08 09:30:00	DIA	ETF	112.25	112.6875	112.1875	112.3125	92500.0
2000-09-08 10:00:00	DIA	ETF	112.3438	112.7812	112.1875	112.1875	73800.0
2000-09-08 10:30:00	DIA	ETF	112.2812	112.4062	112.125	112.125	40800.0
2000-09-08 11:00:00	DIA	ETF	112.125	112.2188	111.875	112.0	13300.0
2000-09-08 11:30:00	DIA	ETF	112.125	112.2188	112.0	112.125	4300.0
2000-09-08 12:00:00	DIA	ETF	112.1562	112.3438	112.0	112.3125	8300.0
2000-09-08 12:30:00	DIA	ETF	112.3125	112.3438	112.1875	112.25	3500.0
2000-09-08 13:00:00	DIA	ETF	112.25	112.3125	112.0	112.1562	3800.0

> showing 50 of 281 rows — these rows as CSV

> unlock the full archive -- $79 one-time