PREVIEW / etf_30min / 2000-09-11

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-09-11.parquet
  size:    12 KB
  rows:    305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-11 09:30:00	SPY	ETF	149.75	149.8438	149.4375	149.4375	420600.0
2000-09-11 10:00:00	SPY	ETF	149.4375	150.5	149.3125	150.375	357600.0
2000-09-11 10:30:00	SPY	ETF	150.4688	151.1562	150.3125	151.125	323100.0
2000-09-11 11:00:00	SPY	ETF	151.0	151.1875	150.75	150.8438	167700.0
2000-09-11 11:30:00	SPY	ETF	150.75	150.8125	150.5	150.6875	180400.0
2000-09-11 12:00:00	SPY	ETF	150.5625	150.5625	150.2812	150.2812	234200.0
2000-09-11 12:30:00	SPY	ETF	150.4062	150.5312	150.25	150.3438	134900.0
2000-09-11 13:00:00	SPY	ETF	150.3438	150.3438	150.0625	150.125	132300.0
2000-09-11 13:30:00	SPY	ETF	150.0625	150.5	150.0625	150.4375	171800.0
2000-09-11 14:00:00	SPY	ETF	150.4375	150.4375	149.8438	149.9062	230900.0
2000-09-11 14:30:00	SPY	ETF	149.9062	150.0312	149.0	149.25	570400.0
2000-09-11 15:00:00	SPY	ETF	149.1875	149.4688	148.6875	149.3125	431800.0
2000-09-11 15:30:00	SPY	ETF	149.3125	149.5625	149.0	149.4688	317000.0
2000-09-11 16:00:00	SPY	ETF	149.4688	149.6875	149.375	149.5938	242400.0
2000-09-11 09:30:00	QQQ	ETF	94.5	94.7812	93.2812	93.4375	4105400.0
2000-09-11 10:00:00	QQQ	ETF	93.625	95.5	93.0938	95.25	6642900.0
2000-09-11 10:30:00	QQQ	ETF	95.25	95.9375	94.8125	95.875	1980900.0
2000-09-11 11:00:00	QQQ	ETF	95.7188	96.125	95.375	95.625	1490200.0
2000-09-11 11:30:00	QQQ	ETF	95.5	95.5	95.0	95.4062	900100.0
2000-09-11 12:00:00	QQQ	ETF	95.2188	95.3125	94.375	94.6562	1132300.0
2000-09-11 12:30:00	QQQ	ETF	94.6562	95.1562	94.4375	94.875	501300.0
2000-09-11 13:00:00	QQQ	ETF	94.875	94.9062	94.125	94.1875	653800.0
2000-09-11 13:30:00	QQQ	ETF	94.1562	94.6875	94.0625	94.5938	555800.0
2000-09-11 14:00:00	QQQ	ETF	94.5	94.8125	93.875	94.0625	887300.0
2000-09-11 14:30:00	QQQ	ETF	94.0625	94.2188	92.625	93.0625	1913500.0
2000-09-11 15:00:00	QQQ	ETF	93.0938	93.125	92.125	92.875	2776100.0
2000-09-11 15:30:00	QQQ	ETF	92.875	93.0938	92.0	92.625	3037400.0
2000-09-11 16:00:00	QQQ	ETF	92.625	93.125	92.5	92.875	494200.0
2000-09-11 16:30:00	QQQ	ETF	92.8125	93.125	92.75	93.0	13000.0
2000-09-11 17:00:00	QQQ	ETF	92.875	93.0	92.875	93.0	2600.0
2000-09-11 17:30:00	QQQ	ETF	92.9375	93.0	92.625	92.625	2500.0
2000-09-11 18:00:00	QQQ	ETF	92.7812	92.8125	92.7812	92.8125	3000.0
2000-09-11 09:30:00	IWM	ETF	53.7031	53.7031	53.5625	53.5625	800.0
2000-09-11 10:00:00	IWM	ETF	53.6562	53.75	53.5312	53.75	68000.0
2000-09-11 10:30:00	IWM	ETF	53.8125	53.9062	53.7812	53.8906	31800.0
2000-09-11 11:00:00	IWM	ETF	53.875	53.9062	53.7812	53.7812	23000.0
2000-09-11 11:30:00	IWM	ETF	53.9062	53.9062	53.6875	53.75	52600.0
2000-09-11 12:00:00	IWM	ETF	53.7188	53.7188	53.6875	53.6875	3400.0
2000-09-11 12:30:00	IWM	ETF	53.7188	53.8281	53.6875	53.75	40400.0
2000-09-11 13:00:00	IWM	ETF	53.7812	53.7812	53.5938	53.75	41200.0
2000-09-11 13:30:00	IWM	ETF	53.7812	53.8438	53.7812	53.7812	1800.0
2000-09-11 14:00:00	IWM	ETF	53.5312	53.5312	53.5312	53.5312	400.0
2000-09-11 14:30:00	IWM	ETF	53.7188	53.7188	53.3438	53.3438	10400.0
2000-09-11 15:00:00	IWM	ETF	53.375	53.4062	53.3125	53.4062	15200.0
2000-09-11 15:30:00	IWM	ETF	53.3125	53.5312	53.3125	53.4688	24600.0
2000-09-11 16:00:00	IWM	ETF	53.5	53.5	53.5	53.5	1000.0
2000-09-11 09:30:00	DIA	ETF	111.9688	112.5	111.9688	112.1875	148500.0
2000-09-11 10:00:00	DIA	ETF	112.1875	112.6875	112.0625	112.5	152400.0
2000-09-11 10:30:00	DIA	ETF	112.4375	113.0	112.375	112.8125	127500.0
2000-09-11 11:00:00	DIA	ETF	112.8125	112.875	112.625	112.6875	59400.0

> showing 50 of 305 rows — these rows as CSV

> unlock the full archive -- $79 one-time