PREVIEW / etf_30min / 2000-09-12

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-09-12.parquet
  size:    11 KB
  rows:    272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-12 09:30:00	SPY	ETF	149.75	149.875	149.375	149.5	393000.0
2000-09-12 10:00:00	SPY	ETF	149.5938	150.0625	149.5	149.6875	365000.0
2000-09-12 10:30:00	SPY	ETF	149.625	149.8125	149.2812	149.8125	377700.0
2000-09-12 11:00:00	SPY	ETF	149.8125	149.875	149.5	149.5	49700.0
2000-09-12 11:30:00	SPY	ETF	149.5938	150.25	149.5938	149.9062	184400.0
2000-09-12 12:00:00	SPY	ETF	150.0	150.0625	149.75	149.8125	72600.0
2000-09-12 12:30:00	SPY	ETF	149.7812	149.9688	149.75	149.9688	199900.0
2000-09-12 13:00:00	SPY	ETF	149.875	149.9688	149.75	149.8438	82200.0
2000-09-12 13:30:00	SPY	ETF	149.7188	149.875	149.4688	149.875	310800.0
2000-09-12 14:00:00	SPY	ETF	149.8125	149.875	149.3125	149.3125	537500.0
2000-09-12 14:30:00	SPY	ETF	149.375	149.4375	148.9688	149.0	414400.0
2000-09-12 15:00:00	SPY	ETF	148.9688	149.2188	148.6875	149.2188	714400.0
2000-09-12 15:30:00	SPY	ETF	149.2188	149.3125	148.4375	148.75	860800.0
2000-09-12 16:00:00	SPY	ETF	148.625	148.7188	148.4688	148.5	203700.0
2000-09-12 09:30:00	QQQ	ETF	93.5	94.0	93.0	93.5	3071800.0
2000-09-12 10:00:00	QQQ	ETF	93.5	94.5	93.3125	93.8125	2646200.0
2000-09-12 10:30:00	QQQ	ETF	93.7812	94.0625	93.0625	94.0312	1567100.0
2000-09-12 11:00:00	QQQ	ETF	94.0625	94.2188	93.6562	94.0	734200.0
2000-09-12 11:30:00	QQQ	ETF	93.9375	94.6875	93.875	94.25	1200900.0
2000-09-12 12:00:00	QQQ	ETF	94.25	94.4375	94.0312	94.1875	598400.0
2000-09-12 12:30:00	QQQ	ETF	94.1875	94.625	94.0625	94.4062	472100.0
2000-09-12 13:00:00	QQQ	ETF	94.4062	94.5	94.125	94.1875	565800.0
2000-09-12 13:30:00	QQQ	ETF	94.1875	94.1875	93.5	94.0625	940100.0
2000-09-12 14:00:00	QQQ	ETF	94.125	94.25	93.0312	93.25	941300.0
2000-09-12 14:30:00	QQQ	ETF	93.25	93.3125	92.25	92.3125	2649800.0
2000-09-12 15:00:00	QQQ	ETF	92.2812	92.375	91.375	92.0	3606100.0
2000-09-12 15:30:00	QQQ	ETF	92.375	92.625	90.8438	91.5938	4182500.0
2000-09-12 16:00:00	QQQ	ETF	91.375	91.5625	91.25	91.375	948500.0
2000-09-12 16:30:00	QQQ	ETF	91.5	91.5	90.9375	91.25	11800.0
2000-09-12 17:00:00	QQQ	ETF	91.1875	91.3125	91.1875	91.25	2600.0
2000-09-12 17:30:00	QQQ	ETF	91.25	92.0	91.25	91.625	1800.0
2000-09-12 18:00:00	QQQ	ETF	91.5	91.5625	91.5	91.5	400.0
2000-09-12 09:30:00	IWM	ETF	53.8125	53.8125	53.625	53.625	10400.0
2000-09-12 10:00:00	IWM	ETF	53.5938	53.7188	53.5938	53.7188	30200.0
2000-09-12 10:30:00	IWM	ETF	53.5938	53.5938	53.5312	53.5312	5000.0
2000-09-12 11:00:00	IWM	ETF	53.5	53.6406	53.5	53.5781	2400.0
2000-09-12 12:00:00	IWM	ETF	53.6562	53.6562	53.6562	53.6562	200.0
2000-09-12 13:00:00	IWM	ETF	53.6719	53.6875	53.5938	53.6875	5600.0
2000-09-12 13:30:00	IWM	ETF	53.625	53.625	53.625	53.625	2000.0
2000-09-12 14:30:00	IWM	ETF	53.5625	53.5625	53.4375	53.5469	15400.0
2000-09-12 15:00:00	IWM	ETF	53.3125	53.3125	53.25	53.25	19800.0
2000-09-12 15:30:00	IWM	ETF	53.2812	53.3281	53.2812	53.3281	2000.0
2000-09-12 09:30:00	DIA	ETF	111.9375	111.9375	111.1562	111.4375	135600.0
2000-09-12 10:00:00	DIA	ETF	111.375	111.625	111.25	111.4375	37500.0
2000-09-12 10:30:00	DIA	ETF	111.4062	112.0	111.25	112.0	20900.0
2000-09-12 11:00:00	DIA	ETF	112.0938	112.1562	111.8438	111.9062	42700.0
2000-09-12 11:30:00	DIA	ETF	111.9688	112.3438	111.875	112.1875	56800.0
2000-09-12 12:00:00	DIA	ETF	112.125	112.2188	112.0	112.2188	19300.0
2000-09-12 12:30:00	DIA	ETF	112.1875	112.4375	112.125	112.3125	8300.0
2000-09-12 13:00:00	DIA	ETF	112.25	112.3438	112.125	112.1875	12600.0

> showing 50 of 272 rows — these rows as CSV

> unlock the full archive -- $79 one-time