PREVIEW / etf_30min / 2000-09-13

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-09-13.parquet
  size:    11 KB
  rows:    272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-13 09:30:00	SPY	ETF	148.0	148.5625	147.6562	148.0	494000.0
2000-09-13 10:00:00	SPY	ETF	147.9688	149.0938	147.9062	148.7812	485500.0
2000-09-13 10:30:00	SPY	ETF	148.7812	149.3438	148.7812	149.0	120600.0
2000-09-13 11:00:00	SPY	ETF	149.0	149.125	148.5312	148.5625	659700.0
2000-09-13 11:30:00	SPY	ETF	148.6875	148.6875	148.125	148.1562	390100.0
2000-09-13 12:00:00	SPY	ETF	148.2188	148.4375	148.125	148.375	161400.0
2000-09-13 12:30:00	SPY	ETF	148.375	148.5625	148.125	148.25	208100.0
2000-09-13 13:00:00	SPY	ETF	148.125	148.6562	148.0625	148.4688	125200.0
2000-09-13 13:30:00	SPY	ETF	148.5938	149.0	148.5625	148.875	374800.0
2000-09-13 14:00:00	SPY	ETF	148.8125	149.2188	148.6562	148.9688	92200.0
2000-09-13 14:30:00	SPY	ETF	148.9062	149.2812	148.7188	148.9375	214100.0
2000-09-13 15:00:00	SPY	ETF	148.9688	149.125	148.5	148.8438	472500.0
2000-09-13 15:30:00	SPY	ETF	148.9062	149.25	148.8125	148.875	482600.0
2000-09-13 16:00:00	SPY	ETF	148.9062	149.0625	148.7812	148.875	3401000.0
2000-09-13 09:30:00	QQQ	ETF	90.25	92.4062	90.25	91.1875	7308700.0
2000-09-13 10:00:00	QQQ	ETF	91.4375	93.3125	90.875	92.375	3987300.0
2000-09-13 10:30:00	QQQ	ETF	92.5	93.25	92.4688	92.875	1444400.0
2000-09-13 11:00:00	QQQ	ETF	92.8438	93.125	91.875	92.5312	1519800.0
2000-09-13 11:30:00	QQQ	ETF	92.5312	92.625	91.5312	91.75	1231000.0
2000-09-13 12:00:00	QQQ	ETF	91.75	92.5	91.6562	92.375	1249200.0
2000-09-13 12:30:00	QQQ	ETF	92.3438	92.5938	91.875	92.0	863500.0
2000-09-13 13:00:00	QQQ	ETF	92.0	92.75	91.6562	92.4375	965100.0
2000-09-13 13:30:00	QQQ	ETF	92.4688	93.375	92.375	92.9375	1672300.0
2000-09-13 14:00:00	QQQ	ETF	92.9375	93.4688	92.875	93.3125	2089200.0
2000-09-13 14:30:00	QQQ	ETF	93.3125	93.75	92.875	93.25	2281000.0
2000-09-13 15:00:00	QQQ	ETF	93.25	93.5	92.375	92.875	2494100.0
2000-09-13 15:30:00	QQQ	ETF	92.875	93.625	92.75	93.3125	5900100.0
2000-09-13 16:00:00	QQQ	ETF	93.375	93.5625	93.25	93.4375	942000.0
2000-09-13 16:30:00	QQQ	ETF	93.3125	93.3125	93.3125	93.3125	100.0
2000-09-13 18:00:00	QQQ	ETF	93.875	93.875	93.5	93.5	1000.0
2000-09-13 09:30:00	IWM	ETF	53.0938	53.0938	53.0938	53.0938	1200.0
2000-09-13 10:00:00	IWM	ETF	53.2969	53.2969	53.2969	53.2969	400.0
2000-09-13 11:00:00	IWM	ETF	53.2812	53.3438	53.2812	53.3438	2400.0
2000-09-13 11:30:00	IWM	ETF	53.125	53.125	53.0938	53.125	20000.0
2000-09-13 14:00:00	IWM	ETF	53.3438	53.3438	53.3125	53.3438	2000.0
2000-09-13 14:30:00	IWM	ETF	53.2812	53.4375	53.25	53.25	9000.0
2000-09-13 15:00:00	IWM	ETF	53.2812	53.3125	53.1875	53.1875	26200.0
2000-09-13 15:30:00	IWM	ETF	53.3594	53.3594	53.3594	53.3594	2000.0
2000-09-13 16:00:00	IWM	ETF	53.6875	53.6875	53.5938	53.5938	18000.0
2000-09-13 09:30:00	DIA	ETF	112.1875	112.3125	111.9062	112.0312	108200.0
2000-09-13 10:00:00	DIA	ETF	112.125	112.5	112.0625	112.25	77200.0
2000-09-13 10:30:00	DIA	ETF	112.3125	112.5	112.25	112.3125	7800.0
2000-09-13 11:00:00	DIA	ETF	112.25	112.3125	112.0	112.0	25100.0
2000-09-13 11:30:00	DIA	ETF	112.125	112.125	111.7812	112.0	17900.0
2000-09-13 12:00:00	DIA	ETF	111.9375	111.9688	111.6875	111.8125	8700.0
2000-09-13 12:30:00	DIA	ETF	111.8438	111.875	111.625	111.625	7900.0
2000-09-13 13:00:00	DIA	ETF	111.6562	111.9062	111.5625	111.9062	7300.0
2000-09-13 13:30:00	DIA	ETF	111.875	112.0	111.8438	112.0	6500.0
2000-09-13 14:00:00	DIA	ETF	111.875	112.0938	111.75	111.9375	13800.0
2000-09-13 14:30:00	DIA	ETF	112.0	112.1562	111.75	111.7812	19000.0

> showing 50 of 272 rows — these rows as CSV

> unlock the full archive -- $79 one-time