PREVIEW / etf_30min / 2000-09-15

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-09-15.parquet
  size:    11 KB
  rows:    261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-15 09:30:00	SPY	ETF	148.1875	148.1875	147.6875	148.0312	488700.0
2000-09-15 10:00:00	SPY	ETF	148.0	148.25	147.2812	147.375	198700.0
2000-09-15 10:30:00	SPY	ETF	147.375	147.6875	147.2188	147.6562	208900.0
2000-09-15 11:00:00	SPY	ETF	147.6562	147.75	147.2812	147.5	319100.0
2000-09-15 11:30:00	SPY	ETF	147.5625	147.7812	147.4375	147.625	337100.0
2000-09-15 12:00:00	SPY	ETF	147.625	147.7188	147.3125	147.3125	153300.0
2000-09-15 12:30:00	SPY	ETF	147.3438	147.6875	147.3438	147.5625	86600.0
2000-09-15 13:00:00	SPY	ETF	147.625	147.6562	147.3125	147.375	50300.0
2000-09-15 13:30:00	SPY	ETF	147.4375	147.4688	146.9375	147.0312	353700.0
2000-09-15 14:00:00	SPY	ETF	147.0625	147.1562	146.5	146.625	262200.0
2000-09-15 14:30:00	SPY	ETF	146.5938	146.8438	146.25	146.75	504000.0
2000-09-15 15:00:00	SPY	ETF	146.75	146.9062	146.125	146.3125	408700.0
2000-09-15 15:30:00	SPY	ETF	146.375	146.875	146.0312	146.75	448500.0
2000-09-15 16:00:00	SPY	ETF	146.75	146.75	146.0938	146.0938	260500.0
2000-09-15 16:30:00	SPY	ETF	146.0	146.0	146.0	146.0	3000.0
2000-09-15 09:30:00	QQQ	ETF	93.125	93.625	92.375	93.3438	4161600.0
2000-09-15 10:00:00	QQQ	ETF	93.375	93.4375	91.625	91.625	2095300.0
2000-09-15 10:30:00	QQQ	ETF	91.6875	92.3125	91.375	92.125	2211400.0
2000-09-15 11:00:00	QQQ	ETF	92.1875	92.4375	91.75	92.125	1385600.0
2000-09-15 11:30:00	QQQ	ETF	92.0625	92.8125	92.0625	92.4375	1173500.0
2000-09-15 12:00:00	QQQ	ETF	92.4375	92.6562	91.9375	92.0	695600.0
2000-09-15 12:30:00	QQQ	ETF	92.0625	92.4375	92.0	92.2188	1009600.0
2000-09-15 13:00:00	QQQ	ETF	92.1875	92.375	91.9062	92.0	1029400.0
2000-09-15 13:30:00	QQQ	ETF	91.9375	92.0625	91.25	91.5	1147400.0
2000-09-15 14:00:00	QQQ	ETF	91.4375	91.5625	90.9375	91.1562	1409400.0
2000-09-15 14:30:00	QQQ	ETF	91.0312	91.6875	90.6875	91.5312	2144100.0
2000-09-15 15:00:00	QQQ	ETF	91.5625	91.8125	90.8125	91.125	1894300.0
2000-09-15 15:30:00	QQQ	ETF	91.0	91.8125	90.75	91.5625	3344500.0
2000-09-15 16:00:00	QQQ	ETF	91.625	91.6875	91.25	91.25	1099900.0
2000-09-15 16:30:00	QQQ	ETF	91.375	91.375	91.1875	91.1875	2100.0
2000-09-15 17:00:00	QQQ	ETF	91.3125	91.3125	91.25	91.25	1700.0
2000-09-15 17:30:00	QQQ	ETF	91.25	91.3125	91.25	91.3125	1100.0
2000-09-15 18:00:00	QQQ	ETF	91.3125	91.3125	91.3125	91.3125	1100.0
2000-09-15 09:30:00	IWM	ETF	53.625	53.625	53.625	53.625	2800.0
2000-09-15 10:00:00	IWM	ETF	53.6875	53.6875	53.4219	53.4219	2600.0
2000-09-15 10:30:00	IWM	ETF	53.4688	53.4688	53.25	53.25	1400.0
2000-09-15 11:30:00	IWM	ETF	53.4375	53.4375	53.4375	53.4375	1200.0
2000-09-15 12:30:00	IWM	ETF	53.4375	53.4375	53.4062	53.4062	19200.0
2000-09-15 13:00:00	IWM	ETF	53.4688	53.4688	53.4688	53.4688	200.0
2000-09-15 13:30:00	IWM	ETF	53.4688	53.4688	53.4688	53.4688	800.0
2000-09-15 14:00:00	IWM	ETF	53.3906	53.3906	53.3906	53.3906	200.0
2000-09-15 15:00:00	IWM	ETF	53.2812	53.3906	53.2812	53.3906	400.0
2000-09-15 15:30:00	IWM	ETF	53.2812	53.2812	52.9062	52.9062	12800.0
2000-09-15 16:00:00	IWM	ETF	52.8125	52.9062	52.8125	52.9062	23000.0
2000-09-15 09:30:00	DIA	ETF	110.7812	111.0	110.6562	110.8125	49000.0
2000-09-15 10:00:00	DIA	ETF	110.8438	110.875	110.5	110.5625	12400.0
2000-09-15 10:30:00	DIA	ETF	110.5	110.8438	110.5	110.6875	19600.0
2000-09-15 11:00:00	DIA	ETF	110.6875	110.9062	110.625	110.6875	23900.0
2000-09-15 11:30:00	DIA	ETF	110.625	110.8125	110.5	110.6562	33100.0
2000-09-15 12:00:00	DIA	ETF	110.5938	110.6875	110.5	110.5	19100.0

> showing 50 of 261 rows — these rows as CSV

> unlock the full archive -- $79 one-time