PREVIEW / etf_30min / 2000-09-19

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-09-19.parquet
  size:    11 KB
  rows:    261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-19 09:30:00	SPY	ETF	145.125	145.625	144.6875	145.125	833800.0
2000-09-19 10:00:00	SPY	ETF	145.125	145.4688	144.9062	145.4375	384500.0
2000-09-19 10:30:00	SPY	ETF	145.25	145.5	144.75	144.9375	284800.0
2000-09-19 11:00:00	SPY	ETF	144.9688	145.8438	144.875	145.625	488900.0
2000-09-19 11:30:00	SPY	ETF	145.625	145.9375	145.25	145.3438	516100.0
2000-09-19 12:00:00	SPY	ETF	145.3125	145.5	145.125	145.2188	117700.0
2000-09-19 12:30:00	SPY	ETF	145.2188	145.3125	144.9688	145.125	123300.0
2000-09-19 13:00:00	SPY	ETF	145.2188	145.5	145.1875	145.3125	253100.0
2000-09-19 13:30:00	SPY	ETF	145.3438	145.7188	145.25	145.4375	265800.0
2000-09-19 14:00:00	SPY	ETF	145.25	145.6875	145.25	145.5938	221800.0
2000-09-19 14:30:00	SPY	ETF	145.625	145.75	145.25	145.75	529600.0
2000-09-19 15:00:00	SPY	ETF	145.6562	146.0312	145.5938	146.0	1106900.0
2000-09-19 15:30:00	SPY	ETF	145.9688	146.3125	145.9062	146.0625	975600.0
2000-09-19 16:00:00	SPY	ETF	146.2188	146.3125	145.75	146.3125	419500.0
2000-09-19 09:30:00	QQQ	ETF	90.75	92.0625	89.875	91.5312	4949100.0
2000-09-19 10:00:00	QQQ	ETF	91.4688	92.0	90.875	91.4375	3033600.0
2000-09-19 10:30:00	QQQ	ETF	91.4375	91.625	90.5	90.9688	2051600.0
2000-09-19 11:00:00	QQQ	ETF	90.875	92.0	90.6875	91.8438	2273500.0
2000-09-19 11:30:00	QQQ	ETF	91.875	92.25	91.5625	91.7188	1073000.0
2000-09-19 12:00:00	QQQ	ETF	91.6875	91.9688	91.375	91.625	651900.0
2000-09-19 12:30:00	QQQ	ETF	91.5938	91.6875	91.375	91.625	778900.0
2000-09-19 13:00:00	QQQ	ETF	91.6562	92.1875	91.625	92.0	1142200.0
2000-09-19 13:30:00	QQQ	ETF	92.0	92.7812	91.9062	92.375	2032700.0
2000-09-19 14:00:00	QQQ	ETF	92.375	92.8438	92.1562	92.625	1520800.0
2000-09-19 14:30:00	QQQ	ETF	92.6875	93.0312	92.375	93.0	1583800.0
2000-09-19 15:00:00	QQQ	ETF	93.0312	93.6875	92.75	93.5938	2815800.0
2000-09-19 15:30:00	QQQ	ETF	93.5	93.7188	93.0312	93.5625	3151200.0
2000-09-19 16:00:00	QQQ	ETF	93.5	93.6875	93.375	93.5	417000.0
2000-09-19 16:30:00	QQQ	ETF	93.625	93.625	93.2188	93.5	4200.0
2000-09-19 17:00:00	QQQ	ETF	93.3125	93.3125	93.25	93.3125	6400.0
2000-09-19 17:30:00	QQQ	ETF	93.3125	93.375	93.1875	93.1875	8200.0
2000-09-19 18:00:00	QQQ	ETF	93.1875	93.1875	93.1875	93.1875	100.0
2000-09-19 09:30:00	IWM	ETF	51.9844	51.9844	51.9375	51.9375	800.0
2000-09-19 10:00:00	IWM	ETF	51.8125	51.875	51.8125	51.875	800.0
2000-09-19 11:00:00	IWM	ETF	51.75	51.8125	51.7344	51.75	7200.0
2000-09-19 11:30:00	IWM	ETF	51.7344	51.7812	51.625	51.6875	5800.0
2000-09-19 12:30:00	IWM	ETF	51.7188	51.7188	51.7188	51.7188	1000.0
2000-09-19 13:00:00	IWM	ETF	51.75	51.75	51.75	51.75	400.0
2000-09-19 13:30:00	IWM	ETF	51.75	51.7812	51.75	51.7812	3000.0
2000-09-19 14:00:00	IWM	ETF	51.6562	51.6562	51.6562	51.6562	200.0
2000-09-19 14:30:00	IWM	ETF	51.7188	51.7188	51.7188	51.7188	200.0
2000-09-19 15:00:00	IWM	ETF	51.875	52.0625	51.875	52.0625	3800.0
2000-09-19 15:30:00	IWM	ETF	52.25	52.375	52.2188	52.25	25600.0
2000-09-19 16:00:00	IWM	ETF	52.7188	52.7188	52.5	52.5	3800.0
2000-09-19 09:30:00	DIA	ETF	108.4375	108.4375	108.0625	108.0625	65900.0
2000-09-19 10:00:00	DIA	ETF	108.125	108.1875	107.7188	108.0312	91200.0
2000-09-19 10:30:00	DIA	ETF	108.0312	108.0938	107.625	107.7188	33700.0
2000-09-19 11:00:00	DIA	ETF	107.75	108.125	107.6875	108.0	56300.0
2000-09-19 11:30:00	DIA	ETF	108.0312	108.2812	107.875	107.9062	43300.0
2000-09-19 12:00:00	DIA	ETF	107.9062	108.0625	107.75	107.7812	20500.0

> showing 50 of 261 rows — these rows as CSV

> unlock the full archive -- $79 one-time