PREVIEW / etf_30min / 2000-09-21

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-09-21.parquet
  size:    11 KB
  rows:    286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-21 09:30:00	SPY	ETF	144.4688	145.125	144.25	144.625	1085000.0
2000-09-21 10:00:00	SPY	ETF	144.4688	144.8125	144.0625	144.5625	566400.0
2000-09-21 10:30:00	SPY	ETF	144.6562	145.0	144.5	144.5312	263000.0
2000-09-21 11:00:00	SPY	ETF	144.625	144.6562	144.1562	144.4062	207800.0
2000-09-21 11:30:00	SPY	ETF	144.125	144.3438	143.75	144.0938	464100.0
2000-09-21 12:00:00	SPY	ETF	144.0625	144.75	144.0625	144.75	245100.0
2000-09-21 12:30:00	SPY	ETF	144.8125	144.8125	144.4375	144.5	109400.0
2000-09-21 13:00:00	SPY	ETF	144.5625	145.1875	144.5	144.9062	147300.0
2000-09-21 13:30:00	SPY	ETF	144.8438	144.8438	144.4375	144.625	220900.0
2000-09-21 14:00:00	SPY	ETF	144.8438	144.8438	143.875	144.125	349300.0
2000-09-21 14:30:00	SPY	ETF	144.0625	144.5312	143.9062	144.25	273600.0
2000-09-21 15:00:00	SPY	ETF	144.3438	144.5625	143.9062	144.5	204800.0
2000-09-21 15:30:00	SPY	ETF	144.5	145.5625	144.4375	145.0312	607400.0
2000-09-21 16:00:00	SPY	ETF	145.0	145.1875	143.375	143.375	1130600.0
2000-09-21 16:30:00	SPY	ETF	143.0	143.0	143.0	143.0	300.0
2000-09-21 17:00:00	SPY	ETF	143.0	143.0	143.0	143.0	500.0
2000-09-21 17:30:00	SPY	ETF	142.75	142.75	142.75	142.75	500.0
2000-09-21 18:00:00	SPY	ETF	142.625	142.6875	142.625	142.6875	700.0
2000-09-21 09:30:00	QQQ	ETF	93.75	94.4688	93.25	93.7188	3503600.0
2000-09-21 10:00:00	QQQ	ETF	93.6875	93.9375	93.0	93.5	2589600.0
2000-09-21 10:30:00	QQQ	ETF	93.5	93.875	93.125	93.2812	1284400.0
2000-09-21 11:00:00	QQQ	ETF	93.4375	93.4688	92.5625	92.7188	2767200.0
2000-09-21 11:30:00	QQQ	ETF	92.6875	93.25	92.125	92.875	2364000.0
2000-09-21 12:00:00	QQQ	ETF	92.875	93.6875	92.875	93.625	1381600.0
2000-09-21 12:30:00	QQQ	ETF	93.5625	93.6875	92.875	93.0	984900.0
2000-09-21 13:00:00	QQQ	ETF	93.0	93.6875	93.0	93.4375	1251100.0
2000-09-21 13:30:00	QQQ	ETF	93.5	93.5	92.8125	93.25	805800.0
2000-09-21 14:00:00	QQQ	ETF	93.25	93.3438	92.1562	92.4375	1366800.0
2000-09-21 14:30:00	QQQ	ETF	92.4688	92.9375	92.3125	92.6875	1697600.0
2000-09-21 15:00:00	QQQ	ETF	92.6562	92.6875	92.0625	92.5625	1627400.0
2000-09-21 15:30:00	QQQ	ETF	92.5938	93.5938	92.4375	92.625	2045200.0
2000-09-21 16:00:00	QQQ	ETF	92.75	92.875	89.0	89.0	522500.0
2000-09-21 16:30:00	QQQ	ETF	89.125	92.5625	88.0	88.375	493100.0
2000-09-21 17:00:00	QQQ	ETF	88.375	89.25	87.5	88.625	111300.0
2000-09-21 17:30:00	QQQ	ETF	88.5	88.75	87.0	87.875	28800.0
2000-09-21 18:00:00	QQQ	ETF	87.9375	88.0625	87.5	87.75	39300.0
2000-09-21 09:30:00	IWM	ETF	52.0	52.0	51.8125	51.8125	22800.0
2000-09-21 10:00:00	IWM	ETF	52.0	52.0	52.0	52.0	400.0
2000-09-21 10:30:00	IWM	ETF	51.9219	51.9219	51.7344	51.9219	1600.0
2000-09-21 11:00:00	IWM	ETF	51.8125	51.8125	51.8125	51.8125	600.0
2000-09-21 11:30:00	IWM	ETF	51.6875	51.6875	51.6875	51.6875	2400.0
2000-09-21 12:00:00	IWM	ETF	51.6562	51.7188	51.6562	51.7188	3400.0
2000-09-21 12:30:00	IWM	ETF	51.625	51.625	51.625	51.625	1400.0
2000-09-21 13:30:00	IWM	ETF	51.5938	51.625	51.5938	51.625	1000.0
2000-09-21 14:00:00	IWM	ETF	51.6406	51.6406	51.4375	51.4375	5800.0
2000-09-21 14:30:00	IWM	ETF	51.5625	51.5625	51.5625	51.5625	61000.0
2000-09-21 15:00:00	IWM	ETF	51.4219	51.5	51.4219	51.5	600.0
2000-09-21 15:30:00	IWM	ETF	51.4375	51.4375	51.3125	51.3125	103200.0
2000-09-21 16:00:00	IWM	ETF	51.125	51.1562	50.9375	50.9375	3200.0
2000-09-21 09:30:00	DIA	ETF	106.5625	107.625	106.5625	107.125	311800.0

> showing 50 of 286 rows — these rows as CSV

> unlock the full archive -- $79 one-time