PREVIEW / etf_30min / 2000-09-22

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-09-22.parquet
  size:    11 KB
  rows:    282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-22 09:30:00	SPY	ETF	142.625	143.3125	142.4062	142.875	1136500.0
2000-09-22 10:00:00	SPY	ETF	142.75	143.5	142.625	142.9688	989100.0
2000-09-22 10:30:00	SPY	ETF	142.8125	143.75	142.7812	143.5	813000.0
2000-09-22 11:00:00	SPY	ETF	143.4375	143.5	143.0	143.4688	127600.0
2000-09-22 11:30:00	SPY	ETF	143.375	143.4688	142.875	143.0	138900.0
2000-09-22 12:00:00	SPY	ETF	143.0	143.2812	142.875	143.1875	111300.0
2000-09-22 12:30:00	SPY	ETF	143.125	143.125	142.75	142.875	313100.0
2000-09-22 13:00:00	SPY	ETF	142.9375	143.375	142.8125	143.25	135800.0
2000-09-22 13:30:00	SPY	ETF	143.2188	143.625	143.125	143.625	307100.0
2000-09-22 14:00:00	SPY	ETF	143.5625	143.9688	143.5625	143.625	539200.0
2000-09-22 14:30:00	SPY	ETF	143.5625	144.0312	143.25	144.0	608300.0
2000-09-22 15:00:00	SPY	ETF	144.0625	144.875	143.8438	144.875	815200.0
2000-09-22 15:30:00	SPY	ETF	144.8438	145.1562	144.6875	145.1562	1037700.0
2000-09-22 16:00:00	SPY	ETF	145.1562	145.3125	145.0312	145.2812	706400.0
2000-09-22 09:30:00	QQQ	ETF	87.625	90.25	87.5	89.5312	9629700.0
2000-09-22 10:00:00	QQQ	ETF	89.5	90.5	88.875	89.1875	4714600.0
2000-09-22 10:30:00	QQQ	ETF	89.125	90.75	89.125	90.3125	2604700.0
2000-09-22 11:00:00	QQQ	ETF	90.3125	90.5938	89.875	90.3125	1673900.0
2000-09-22 11:30:00	QQQ	ETF	90.3125	90.4062	89.8125	90.0625	1187800.0
2000-09-22 12:00:00	QQQ	ETF	90.0938	90.5	89.75	90.2188	479900.0
2000-09-22 12:30:00	QQQ	ETF	90.2188	90.2188	89.375	89.6875	942700.0
2000-09-22 13:00:00	QQQ	ETF	89.7188	90.4375	89.625	90.1875	2169800.0
2000-09-22 13:30:00	QQQ	ETF	90.1875	90.75	90.0625	90.7188	832600.0
2000-09-22 14:00:00	QQQ	ETF	90.75	91.1875	90.625	90.8438	1551100.0
2000-09-22 14:30:00	QQQ	ETF	90.875	91.125	90.3125	91.0938	1459100.0
2000-09-22 15:00:00	QQQ	ETF	91.0938	91.875	91.0	91.6875	2532700.0
2000-09-22 15:30:00	QQQ	ETF	91.75	92.4688	91.625	92.1875	2952300.0
2000-09-22 16:00:00	QQQ	ETF	92.3438	93.25	92.1875	93.25	770200.0
2000-09-22 16:30:00	QQQ	ETF	93.0	93.25	92.9375	93.25	56300.0
2000-09-22 17:00:00	QQQ	ETF	93.0	93.125	93.0	93.0625	1900.0
2000-09-22 17:30:00	QQQ	ETF	93.25	93.25	92.9688	92.9688	700.0
2000-09-22 18:00:00	QQQ	ETF	92.9375	92.9375	92.9375	92.9375	100.0
2000-09-22 09:30:00	IWM	ETF	50.0	50.5	50.0	50.5	44600.0
2000-09-22 10:00:00	IWM	ETF	50.375	50.625	50.2812	50.3438	9000.0
2000-09-22 10:30:00	IWM	ETF	50.3438	50.875	50.3281	50.75	1200.0
2000-09-22 11:00:00	IWM	ETF	50.7344	51.0156	50.7344	51.0156	2400.0
2000-09-22 11:30:00	IWM	ETF	51.0312	51.0312	50.7344	50.7344	60800.0
2000-09-22 12:00:00	IWM	ETF	50.9688	50.9688	50.9688	50.9688	400.0
2000-09-22 12:30:00	IWM	ETF	50.9375	50.9375	50.9375	50.9375	1200.0
2000-09-22 13:30:00	IWM	ETF	50.9688	51.0625	50.8906	51.0625	2200.0
2000-09-22 14:00:00	IWM	ETF	51.0	51.2031	51.0	51.0938	1600.0
2000-09-22 14:30:00	IWM	ETF	51.2344	51.2344	51.0	51.0	600.0
2000-09-22 15:00:00	IWM	ETF	51.3125	51.3125	51.3125	51.3125	600.0
2000-09-22 15:30:00	IWM	ETF	51.5312	51.5938	51.5312	51.5938	3000.0
2000-09-22 09:30:00	DIA	ETF	106.1875	106.7188	106.0	106.0625	483200.0
2000-09-22 10:00:00	DIA	ETF	106.25	106.75	106.125	106.3125	242100.0
2000-09-22 10:30:00	DIA	ETF	106.3125	107.0625	106.3125	106.7188	64000.0
2000-09-22 11:00:00	DIA	ETF	106.8438	106.9688	106.4688	106.7812	142900.0
2000-09-22 11:30:00	DIA	ETF	106.9062	106.9062	106.375	106.5625	56200.0
2000-09-22 12:00:00	DIA	ETF	106.625	106.8125	106.5	106.75	7600.0

> showing 50 of 282 rows — these rows as CSV

> unlock the full archive -- $79 one-time