PREVIEW / etf_30min / 2000-09-25

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-09-25.parquet
  size:    11 KB
  rows:    271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-25 09:30:00	SPY	ETF	145.93	146.06	145.34	145.34	867500.0
2000-09-25 10:00:00	SPY	ETF	145.46	145.71	145.18	145.56	555300.0
2000-09-25 10:30:00	SPY	ETF	145.43	145.68	145.4	145.62	216700.0
2000-09-25 11:00:00	SPY	ETF	145.62	145.96	145.53	145.68	2234500.0
2000-09-25 11:30:00	SPY	ETF	145.75	145.78	145.18	145.37	449600.0
2000-09-25 12:00:00	SPY	ETF	145.31	145.34	144.9	145.25	358700.0
2000-09-25 12:30:00	SPY	ETF	145.28	145.37	145.03	145.18	456900.0
2000-09-25 13:00:00	SPY	ETF	145.21	145.4	145.09	145.15	40700.0
2000-09-25 13:30:00	SPY	ETF	145.12	145.18	144.71	144.96	172600.0
2000-09-25 14:00:00	SPY	ETF	144.87	144.96	144.5	144.5	93300.0
2000-09-25 14:30:00	SPY	ETF	144.56	144.71	144.43	144.68	78500.0
2000-09-25 15:00:00	SPY	ETF	144.62	144.9	144.06	144.28	334000.0
2000-09-25 15:30:00	SPY	ETF	144.18	144.37	143.71	144.12	1155500.0
2000-09-25 16:00:00	SPY	ETF	144.12	144.37	144.06	144.15	210400.0
2000-09-25 16:30:00	SPY	ETF	144.25	144.25	144.25	144.25	1000.0
2000-09-25 09:30:00	QQQ	ETF	93.625	94.25	93.25	93.4688	3176100.0
2000-09-25 10:00:00	QQQ	ETF	93.4375	93.9688	93.25	93.75	2145400.0
2000-09-25 10:30:00	QQQ	ETF	93.6875	93.9375	93.25	93.6875	1095700.0
2000-09-25 11:00:00	QQQ	ETF	93.7188	94.0938	93.5938	93.6875	779500.0
2000-09-25 11:30:00	QQQ	ETF	93.75	93.8438	92.75	92.875	1258400.0
2000-09-25 12:00:00	QQQ	ETF	92.9062	92.9375	92.375	92.8125	1334400.0
2000-09-25 12:30:00	QQQ	ETF	92.875	93.0938	92.625	92.8125	470600.0
2000-09-25 13:00:00	QQQ	ETF	92.875	93.125	92.75	92.75	637500.0
2000-09-25 13:30:00	QQQ	ETF	92.75	92.8438	92.125	92.5625	816700.0
2000-09-25 14:00:00	QQQ	ETF	92.5312	92.625	91.5625	91.625	1943300.0
2000-09-25 14:30:00	QQQ	ETF	91.625	91.9062	91.4062	91.75	1447100.0
2000-09-25 15:00:00	QQQ	ETF	91.8125	92.25	90.875	91.125	1889100.0
2000-09-25 15:30:00	QQQ	ETF	91.0312	91.3125	90.0625	90.4688	2704200.0
2000-09-25 16:00:00	QQQ	ETF	90.5	90.625	90.1875	90.4375	663100.0
2000-09-25 16:30:00	QQQ	ETF	90.0938	90.5625	90.0938	90.5625	109300.0
2000-09-25 17:00:00	QQQ	ETF	90.375	90.5625	90.375	90.5	2000.0
2000-09-25 17:30:00	QQQ	ETF	90.5	90.5625	90.375	90.375	3300.0
2000-09-25 18:00:00	QQQ	ETF	90.1875	90.75	90.1875	90.4688	1600.0
2000-09-25 09:30:00	IWM	ETF	52.1719	52.1719	52.0	52.0	16400.0
2000-09-25 10:00:00	IWM	ETF	52.0469	52.0469	52.0312	52.0312	15800.0
2000-09-25 10:30:00	IWM	ETF	52.0625	52.0938	52.0625	52.0625	2000.0
2000-09-25 11:00:00	IWM	ETF	52.0	52.125	52.0	52.125	11800.0
2000-09-25 11:30:00	IWM	ETF	52.125	52.125	51.9688	52.0312	4000.0
2000-09-25 12:00:00	IWM	ETF	52.0	52.0	51.8125	51.8125	31000.0
2000-09-25 12:30:00	IWM	ETF	51.875	51.875	51.875	51.875	200.0
2000-09-25 13:00:00	IWM	ETF	51.875	51.9062	51.875	51.9062	4200.0
2000-09-25 13:30:00	IWM	ETF	52.0	52.0312	51.875	51.875	1600.0
2000-09-25 14:00:00	IWM	ETF	52.0312	52.0312	51.9062	51.9375	23200.0
2000-09-25 14:30:00	IWM	ETF	51.7188	51.75	51.7188	51.75	3000.0
2000-09-25 15:30:00	IWM	ETF	51.625	51.6562	51.625	51.6562	400.0
2000-09-25 09:30:00	DIA	ETF	108.625	108.9688	108.5	108.5	88700.0
2000-09-25 10:00:00	DIA	ETF	108.5	108.7188	108.2812	108.6875	62900.0
2000-09-25 10:30:00	DIA	ETF	108.5	108.7812	108.5	108.5	27500.0
2000-09-25 11:00:00	DIA	ETF	108.5938	108.875	108.5938	108.8438	44400.0
2000-09-25 11:30:00	DIA	ETF	108.875	108.875	108.5312	108.625	21600.0

> showing 50 of 271 rows — these rows as CSV

> unlock the full archive -- $79 one-time