PREVIEW / etf_30min / 2000-09-26

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-09-26.parquet
  size:    11 KB
  rows:    272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-26 09:30:00	SPY	ETF	144.375	144.5	143.9688	144.1562	444300.0
2000-09-26 10:00:00	SPY	ETF	144.1875	145.0	144.0	144.625	458300.0
2000-09-26 10:30:00	SPY	ETF	144.625	144.8125	143.75	143.8438	396200.0
2000-09-26 11:00:00	SPY	ETF	143.8125	143.9375	143.375	143.6562	330600.0
2000-09-26 11:30:00	SPY	ETF	143.625	143.7812	143.375	143.75	156700.0
2000-09-26 12:00:00	SPY	ETF	143.7188	143.8125	143.2812	143.2812	385400.0
2000-09-26 12:30:00	SPY	ETF	143.25	143.375	143.0312	143.1875	531300.0
2000-09-26 13:00:00	SPY	ETF	143.1875	143.75	143.1875	143.625	148500.0
2000-09-26 13:30:00	SPY	ETF	143.7812	144.25	143.625	143.75	122900.0
2000-09-26 14:00:00	SPY	ETF	143.6875	143.9062	143.5312	143.5938	102000.0
2000-09-26 14:30:00	SPY	ETF	143.5312	143.6562	142.7188	142.875	610700.0
2000-09-26 15:00:00	SPY	ETF	142.8438	143.1562	142.625	142.8125	539400.0
2000-09-26 15:30:00	SPY	ETF	142.9375	143.4688	142.7188	142.875	579400.0
2000-09-26 16:00:00	SPY	ETF	143.0	143.0	142.4062	142.4062	422400.0
2000-09-26 09:30:00	QQQ	ETF	90.75	91.125	89.8125	90.8125	3455400.0
2000-09-26 10:00:00	QQQ	ETF	91.0	92.5	90.5	92.0	3813900.0
2000-09-26 10:30:00	QQQ	ETF	92.0	92.25	90.625	90.7812	2348400.0
2000-09-26 11:00:00	QQQ	ETF	90.6875	90.8438	90.0	90.7188	2007000.0
2000-09-26 11:30:00	QQQ	ETF	90.7188	90.8438	90.1875	90.8438	963800.0
2000-09-26 12:00:00	QQQ	ETF	90.8438	90.9062	89.875	90.0	922000.0
2000-09-26 12:30:00	QQQ	ETF	89.875	90.25	89.5	89.875	1594000.0
2000-09-26 13:00:00	QQQ	ETF	89.875	90.5938	89.875	90.5312	876900.0
2000-09-26 13:30:00	QQQ	ETF	90.5625	91.3438	90.3125	90.5625	1533600.0
2000-09-26 14:00:00	QQQ	ETF	90.5	91.0312	90.125	90.3125	947300.0
2000-09-26 14:30:00	QQQ	ETF	90.3125	90.4375	89.1875	89.5	1712900.0
2000-09-26 15:00:00	QQQ	ETF	89.5	90.0	88.9688	89.4688	2284000.0
2000-09-26 15:30:00	QQQ	ETF	89.5	90.25	89.0625	89.375	2481200.0
2000-09-26 16:00:00	QQQ	ETF	89.5	89.5	88.9375	89.125	575900.0
2000-09-26 16:30:00	QQQ	ETF	89.125	89.25	88.9062	89.25	414200.0
2000-09-26 17:00:00	QQQ	ETF	89.1875	89.25	89.0	89.25	2800.0
2000-09-26 17:30:00	QQQ	ETF	89.375	89.375	89.25	89.25	2000.0
2000-09-26 18:00:00	QQQ	ETF	89.3125	89.4375	89.3125	89.4375	300.0
2000-09-26 09:30:00	IWM	ETF	51.625	51.625	51.5625	51.5625	1400.0
2000-09-26 10:00:00	IWM	ETF	51.5938	51.625	51.5938	51.625	1600.0
2000-09-26 11:00:00	IWM	ETF	51.4375	51.4375	51.3281	51.3281	400.0
2000-09-26 11:30:00	IWM	ETF	51.25	51.2812	51.25	51.2812	5200.0
2000-09-26 12:00:00	IWM	ETF	51.2344	51.2344	51.0312	51.0312	1400.0
2000-09-26 12:30:00	IWM	ETF	50.9688	51.0625	50.9688	51.0156	5800.0
2000-09-26 13:00:00	IWM	ETF	51.125	51.125	51.125	51.125	20000.0
2000-09-26 14:30:00	IWM	ETF	50.9688	50.9688	50.9062	50.9688	13000.0
2000-09-26 15:00:00	IWM	ETF	51.0	51.0	50.7812	50.9375	8600.0
2000-09-26 15:30:00	IWM	ETF	50.9375	50.9688	50.6562	50.6875	6800.0
2000-09-26 16:00:00	IWM	ETF	50.9219	50.9219	50.9219	50.9219	1000.0
2000-09-26 09:30:00	DIA	ETF	107.75	107.75	107.1562	107.375	133800.0
2000-09-26 10:00:00	DIA	ETF	107.375	107.9062	107.3125	107.4375	95300.0
2000-09-26 10:30:00	DIA	ETF	107.625	107.625	107.0	107.1875	28100.0
2000-09-26 11:00:00	DIA	ETF	107.1875	107.2188	106.75	107.0	31100.0
2000-09-26 11:30:00	DIA	ETF	106.9688	107.0312	106.6875	106.875	19700.0
2000-09-26 12:00:00	DIA	ETF	107.0	107.0625	106.5625	106.75	31800.0
2000-09-26 12:30:00	DIA	ETF	106.625	106.8125	106.5	106.75	50400.0

> showing 50 of 272 rows — these rows as CSV

> unlock the full archive -- $79 one-time