PREVIEW / etf_30min / 2000-09-27

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-09-27.parquet
  size:    11 KB
  rows:    276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-27 09:30:00	SPY	ETF	143.5625	143.7188	143.0938	143.4375	485900.0
2000-09-27 10:00:00	SPY	ETF	143.3125	143.5625	142.8438	143.1562	448500.0
2000-09-27 10:30:00	SPY	ETF	143.2812	143.3438	142.75	142.875	247300.0
2000-09-27 11:00:00	SPY	ETF	142.75	143.2812	142.5	142.875	937900.0
2000-09-27 11:30:00	SPY	ETF	142.9688	143.5	142.6875	143.125	329100.0
2000-09-27 12:00:00	SPY	ETF	143.125	143.4062	143.0312	143.1875	209900.0
2000-09-27 12:30:00	SPY	ETF	143.3125	143.9688	143.2812	143.4375	470900.0
2000-09-27 13:00:00	SPY	ETF	143.4375	143.625	143.25	143.4375	120100.0
2000-09-27 13:30:00	SPY	ETF	143.5312	143.5312	142.8438	143.0312	153500.0
2000-09-27 14:00:00	SPY	ETF	143.0625	143.125	142.3438	142.4375	259900.0
2000-09-27 14:30:00	SPY	ETF	142.5	143.0	142.1562	142.375	468200.0
2000-09-27 15:00:00	SPY	ETF	142.375	142.75	142.1875	142.375	393800.0
2000-09-27 15:30:00	SPY	ETF	142.4062	142.8438	142.125	142.8125	773900.0
2000-09-27 16:00:00	SPY	ETF	142.6875	143.1562	142.6562	143.1562	1795400.0
2000-09-27 09:30:00	QQQ	ETF	90.625	91.0	90.0	90.5938	3598200.0
2000-09-27 10:00:00	QQQ	ETF	90.625	90.75	89.875	90.125	1857200.0
2000-09-27 10:30:00	QQQ	ETF	90.2188	90.3438	89.5	89.5625	1676500.0
2000-09-27 11:00:00	QQQ	ETF	89.5	90.25	88.875	89.875	3131400.0
2000-09-27 11:30:00	QQQ	ETF	89.9062	90.9375	89.6875	90.5625	1683200.0
2000-09-27 12:00:00	QQQ	ETF	90.5625	90.8125	90.375	90.625	596400.0
2000-09-27 12:30:00	QQQ	ETF	90.625	91.1875	90.5938	90.625	1492400.0
2000-09-27 13:00:00	QQQ	ETF	90.6875	90.8125	90.3125	90.5625	724000.0
2000-09-27 13:30:00	QQQ	ETF	90.5625	90.6875	89.6875	89.9062	642500.0
2000-09-27 14:00:00	QQQ	ETF	89.8125	90.0625	89.0625	89.1875	1128100.0
2000-09-27 14:30:00	QQQ	ETF	89.1875	89.75	88.375	88.5625	2931500.0
2000-09-27 15:00:00	QQQ	ETF	88.625	89.2188	88.4375	88.75	3021100.0
2000-09-27 15:30:00	QQQ	ETF	88.6875	89.3125	88.0625	89.125	5217700.0
2000-09-27 16:00:00	QQQ	ETF	89.1875	89.625	89.0	89.5	577900.0
2000-09-27 16:30:00	QQQ	ETF	88.625	89.5	88.625	89.5	3800.0
2000-09-27 17:00:00	QQQ	ETF	89.5	89.75	89.5	89.5	500.0
2000-09-27 17:30:00	QQQ	ETF	89.5625	89.5625	89.5	89.5625	1300.0
2000-09-27 18:00:00	QQQ	ETF	89.5625	89.5625	89.5625	89.5625	1300.0
2000-09-27 09:30:00	IWM	ETF	51.1562	51.4062	51.1562	51.4062	1200.0
2000-09-27 10:00:00	IWM	ETF	51.25	51.3125	51.25	51.3125	600.0
2000-09-27 10:30:00	IWM	ETF	51.2188	51.2188	51.2188	51.2188	20000.0
2000-09-27 11:00:00	IWM	ETF	51.125	51.125	51.125	51.125	8800.0
2000-09-27 11:30:00	IWM	ETF	51.0	51.0	51.0	51.0	200.0
2000-09-27 12:00:00	IWM	ETF	51.0781	51.2656	51.0781	51.2656	2000.0
2000-09-27 12:30:00	IWM	ETF	51.3438	51.3438	51.3438	51.3438	400.0
2000-09-27 13:00:00	IWM	ETF	51.3125	51.3125	51.3125	51.3125	200.0
2000-09-27 14:00:00	IWM	ETF	50.9375	50.9375	50.9375	50.9375	600.0
2000-09-27 14:30:00	IWM	ETF	50.875	50.875	50.875	50.875	400.0
2000-09-27 15:00:00	IWM	ETF	50.9219	50.9219	50.7188	50.7188	2400.0
2000-09-27 15:30:00	IWM	ETF	50.5	50.6875	50.5	50.6875	6800.0
2000-09-27 09:30:00	DIA	ETF	106.875	106.9062	106.5	106.6562	92600.0
2000-09-27 10:00:00	DIA	ETF	106.5312	106.625	106.125	106.2812	63500.0
2000-09-27 10:30:00	DIA	ETF	106.2812	106.4062	106.0	106.0625	60100.0
2000-09-27 11:00:00	DIA	ETF	106.1875	106.4375	106.0	106.3125	71400.0
2000-09-27 11:30:00	DIA	ETF	106.375	106.4375	106.125	106.25	70800.0
2000-09-27 12:00:00	DIA	ETF	106.3125	106.5	106.25	106.5	8800.0

> showing 50 of 276 rows — these rows as CSV

> unlock the full archive -- $79 one-time