PREVIEW / etf_30min / 2000-09-29

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-09-29.parquet
  size:    11 KB
  rows:    278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-29 09:30:00	SPY	ETF	145.4688	145.6562	145.0625	145.625	803000.0
2000-09-29 10:00:00	SPY	ETF	145.5625	145.5625	144.75	145.0625	354000.0
2000-09-29 10:30:00	SPY	ETF	145.0	145.1562	144.6875	145.125	236100.0
2000-09-29 11:00:00	SPY	ETF	145.125	145.125	144.5	144.7188	749400.0
2000-09-29 11:30:00	SPY	ETF	144.7812	145.0938	144.375	144.5	298400.0
2000-09-29 12:00:00	SPY	ETF	144.4375	144.75	144.375	144.75	171400.0
2000-09-29 12:30:00	SPY	ETF	144.8125	145.125	144.625	145.0	353000.0
2000-09-29 13:00:00	SPY	ETF	144.9375	145.0	144.6562	144.9062	113700.0
2000-09-29 13:30:00	SPY	ETF	144.9062	145.5	144.7812	145.1875	542200.0
2000-09-29 14:00:00	SPY	ETF	145.3125	145.6875	145.0312	145.0312	326800.0
2000-09-29 14:30:00	SPY	ETF	145.0	145.1562	144.6562	144.875	808800.0
2000-09-29 15:00:00	SPY	ETF	144.8125	144.8438	144.3125	144.75	634400.0
2000-09-29 15:30:00	SPY	ETF	144.5625	145.125	143.75	143.7812	2129700.0
2000-09-29 16:00:00	SPY	ETF	143.9375	144.0	143.625	143.75	1666700.0
2000-09-29 09:30:00	QQQ	ETF	92.0	92.125	91.1875	91.9375	4589800.0
2000-09-29 10:00:00	QQQ	ETF	91.9375	91.9375	90.625	91.0938	3122700.0
2000-09-29 10:30:00	QQQ	ETF	91.125	91.2188	90.375	90.9375	1996600.0
2000-09-29 11:00:00	QQQ	ETF	90.9375	91.0	90.375	90.7812	1300900.0
2000-09-29 11:30:00	QQQ	ETF	90.7188	91.1875	90.25	90.4062	1787500.0
2000-09-29 12:00:00	QQQ	ETF	90.4375	90.6875	90.25	90.6875	745500.0
2000-09-29 12:30:00	QQQ	ETF	90.6562	91.0	90.4688	90.9375	813700.0
2000-09-29 13:00:00	QQQ	ETF	90.9062	90.9062	90.125	90.375	603500.0
2000-09-29 13:30:00	QQQ	ETF	90.375	90.9375	90.3125	90.625	1361000.0
2000-09-29 14:00:00	QQQ	ETF	90.625	90.9375	89.875	89.875	2106500.0
2000-09-29 14:30:00	QQQ	ETF	89.8125	90.125	89.5	89.6875	1526800.0
2000-09-29 15:00:00	QQQ	ETF	89.75	90.0	89.0625	89.875	2450600.0
2000-09-29 15:30:00	QQQ	ETF	89.8125	90.4375	88.875	89.125	3376400.0
2000-09-29 16:00:00	QQQ	ETF	89.0938	89.125	88.6875	88.9375	1175400.0
2000-09-29 16:30:00	QQQ	ETF	89.0	92.4375	88.6875	88.8125	14400.0
2000-09-29 17:00:00	QQQ	ETF	88.875	88.9375	88.8125	88.9375	8900.0
2000-09-29 17:30:00	QQQ	ETF	88.9375	89.25	88.8125	89.25	1200.0
2000-09-29 18:00:00	QQQ	ETF	88.75	89.0	88.75	88.75	7000.0
2000-09-29 09:30:00	IWM	ETF	52.0156	52.0156	51.8438	52.0	79000.0
2000-09-29 10:00:00	IWM	ETF	52.1562	52.1562	51.8125	51.8125	4600.0
2000-09-29 10:30:00	IWM	ETF	52.0312	52.0469	52.0312	52.0469	1200.0
2000-09-29 11:30:00	IWM	ETF	51.9375	52.0	51.9375	52.0	30200.0
2000-09-29 12:00:00	IWM	ETF	52.0312	52.0625	52.0312	52.0625	1200.0
2000-09-29 14:00:00	IWM	ETF	52.1875	52.1875	52.1875	52.1875	1200.0
2000-09-29 14:30:00	IWM	ETF	52.0312	52.0312	52.0	52.0	8000.0
2000-09-29 15:00:00	IWM	ETF	52.0625	52.0625	52.0625	52.0625	1000.0
2000-09-29 15:30:00	IWM	ETF	52.0	52.0	51.8438	51.8438	3200.0
2000-09-29 16:00:00	IWM	ETF	51.8125	51.8125	51.8125	51.8125	400.0
2000-09-29 16:30:00	IWM	ETF	51.8125	51.8125	51.8125	51.8125	400.0
2000-09-29 09:30:00	DIA	ETF	107.9375	108.125	107.625	107.9062	127500.0
2000-09-29 10:00:00	DIA	ETF	108.0	108.0	107.25	107.5	66300.0
2000-09-29 10:30:00	DIA	ETF	107.5	107.6875	107.25	107.5625	36100.0
2000-09-29 11:00:00	DIA	ETF	107.625	107.625	107.0312	107.1875	31300.0
2000-09-29 11:30:00	DIA	ETF	107.1875	107.4688	107.0	107.0	17000.0
2000-09-29 12:00:00	DIA	ETF	107.0625	107.1562	107.0	107.125	17600.0
2000-09-29 12:30:00	DIA	ETF	107.1875	107.5312	107.125	107.25	78100.0

> showing 50 of 278 rows — these rows as CSV

> unlock the full archive -- $79 one-time