PREVIEW / etf_30min / 2000-10-02

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-02.parquet
  size:    11 KB
  rows:    270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-02 09:30:00	SPY	ETF	144.2812	144.5625	144.1562	144.3438	448100.0
2000-10-02 10:00:00	SPY	ETF	144.4375	144.8438	143.625	144.3438	538900.0
2000-10-02 10:30:00	SPY	ETF	144.375	144.9062	144.3125	144.625	133400.0
2000-10-02 11:00:00	SPY	ETF	144.5625	144.5938	144.1875	144.375	138700.0
2000-10-02 11:30:00	SPY	ETF	144.4375	144.7812	144.375	144.6875	145100.0
2000-10-02 12:00:00	SPY	ETF	144.6875	144.6875	143.9062	144.0	51100.0
2000-10-02 12:30:00	SPY	ETF	144.0312	144.1875	143.6562	143.75	160200.0
2000-10-02 13:00:00	SPY	ETF	143.875	144.0625	143.375	143.6562	239400.0
2000-10-02 13:30:00	SPY	ETF	143.7188	143.9688	143.1562	143.4375	227400.0
2000-10-02 14:00:00	SPY	ETF	143.4375	143.7812	143.1875	143.625	383100.0
2000-10-02 14:30:00	SPY	ETF	143.75	143.8125	143.3125	143.5312	579300.0
2000-10-02 15:00:00	SPY	ETF	143.5938	144.0625	143.125	143.8125	1236000.0
2000-10-02 15:30:00	SPY	ETF	143.8438	144.0	143.4688	143.8125	674400.0
2000-10-02 16:00:00	SPY	ETF	143.6875	144.0	143.6875	143.8438	341200.0
2000-10-02 16:30:00	SPY	ETF	143.8438	143.8438	143.8438	143.8438	900.0
2000-10-02 09:30:00	QQQ	ETF	90.25	90.25	89.5	89.75	2264700.0
2000-10-02 10:00:00	QQQ	ETF	89.6875	90.0938	88.25	89.0	2400900.0
2000-10-02 10:30:00	QQQ	ETF	88.875	89.875	88.1875	89.5625	1714100.0
2000-10-02 11:00:00	QQQ	ETF	89.5	89.6562	89.0312	89.125	904100.0
2000-10-02 11:30:00	QQQ	ETF	89.2188	89.5625	89.0	89.1875	553800.0
2000-10-02 12:00:00	QQQ	ETF	89.125	89.1562	88.0625	88.0625	1041500.0
2000-10-02 12:30:00	QQQ	ETF	88.0625	88.8125	87.4375	87.5625	1700800.0
2000-10-02 13:00:00	QQQ	ETF	87.5	87.8125	86.7188	87.25	1906600.0
2000-10-02 13:30:00	QQQ	ETF	87.2188	87.375	86.375	86.75	1732400.0
2000-10-02 14:00:00	QQQ	ETF	86.6875	87.25	86.25	87.0938	1911900.0
2000-10-02 14:30:00	QQQ	ETF	87.125	87.3438	86.3125	86.5	1461600.0
2000-10-02 15:00:00	QQQ	ETF	86.4688	87.1562	86.0	86.875	2795600.0
2000-10-02 15:30:00	QQQ	ETF	86.875	86.9375	86.0312	86.2812	3130000.0
2000-10-02 16:00:00	QQQ	ETF	86.375	86.875	86.0	86.875	632700.0
2000-10-02 16:30:00	QQQ	ETF	86.8125	86.875	86.5625	86.625	8000.0
2000-10-02 17:00:00	QQQ	ETF	86.625	87.0	86.625	86.625	400.0
2000-10-02 17:30:00	QQQ	ETF	86.75	86.75	86.6875	86.75	11500.0
2000-10-02 18:00:00	QQQ	ETF	86.75	86.75	86.75	86.75	100.0
2000-10-02 09:30:00	IWM	ETF	52.2031	52.2031	51.9688	51.9688	12800.0
2000-10-02 10:00:00	IWM	ETF	51.9062	51.9062	51.5625	51.5625	43400.0
2000-10-02 10:30:00	IWM	ETF	51.75	51.8281	51.7188	51.8281	6600.0
2000-10-02 11:00:00	IWM	ETF	51.7031	51.7031	51.5938	51.5938	8400.0
2000-10-02 11:30:00	IWM	ETF	51.6719	51.6719	51.6719	51.6719	600.0
2000-10-02 12:30:00	IWM	ETF	51.5625	51.5625	51.4375	51.4375	6800.0
2000-10-02 13:00:00	IWM	ETF	51.4844	51.4844	51.3438	51.375	8200.0
2000-10-02 13:30:00	IWM	ETF	51.3438	51.3438	51.2188	51.2188	4400.0
2000-10-02 14:00:00	IWM	ETF	51.1875	51.2188	51.1875	51.2188	21200.0
2000-10-02 14:30:00	IWM	ETF	51.1562	51.1562	51.1562	51.1562	200.0
2000-10-02 15:00:00	IWM	ETF	51.0625	51.2188	51.0625	51.1875	31800.0
2000-10-02 15:30:00	IWM	ETF	51.1719	51.1875	51.0781	51.0781	15200.0
2000-10-02 16:00:00	IWM	ETF	50.9688	50.9688	50.9688	50.9688	10000.0
2000-10-02 09:30:00	DIA	ETF	106.9688	107.0625	106.6562	106.875	117800.0
2000-10-02 10:00:00	DIA	ETF	106.75	107.0938	106.3438	106.7188	38700.0
2000-10-02 10:30:00	DIA	ETF	106.9375	107.125	106.875	107.125	6500.0
2000-10-02 11:00:00	DIA	ETF	107.125	107.2188	106.8438	107.2188	8600.0

> showing 50 of 270 rows — these rows as CSV

> unlock the full archive -- $79 one-time