PREVIEW / etf_30min / 2000-10-03

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-03.parquet
  size:    11 KB
  rows:    276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-03 09:30:00	SPY	ETF	144.5312	144.875	144.375	144.5312	610500.0
2000-10-03 10:00:00	SPY	ETF	144.5938	144.7188	143.8125	143.9375	400700.0
2000-10-03 10:30:00	SPY	ETF	143.9375	144.5625	143.875	144.1875	437100.0
2000-10-03 11:00:00	SPY	ETF	144.125	144.25	143.7812	144.0312	388400.0
2000-10-03 11:30:00	SPY	ETF	144.2812	145.2188	144.2188	144.9375	499700.0
2000-10-03 12:00:00	SPY	ETF	144.9688	145.1562	144.8438	145.0312	196500.0
2000-10-03 12:30:00	SPY	ETF	145.1562	145.375	145.0312	145.1875	170600.0
2000-10-03 13:00:00	SPY	ETF	145.2188	145.25	145.0312	145.25	597000.0
2000-10-03 13:30:00	SPY	ETF	145.25	145.6875	145.25	145.5625	781500.0
2000-10-03 14:00:00	SPY	ETF	145.6562	145.75	145.125	145.2188	993100.0
2000-10-03 14:30:00	SPY	ETF	145.2812	145.4062	144.75	144.7812	944500.0
2000-10-03 15:00:00	SPY	ETF	144.8438	144.8438	143.6875	143.6875	436900.0
2000-10-03 15:30:00	SPY	ETF	143.625	143.8438	142.5312	142.625	1659700.0
2000-10-03 16:00:00	SPY	ETF	142.5625	142.75	142.2812	142.2812	1414700.0
2000-10-03 09:30:00	QQQ	ETF	88.0625	88.5	87.625	87.75	3654500.0
2000-10-03 10:00:00	QQQ	ETF	87.6875	87.875	86.3125	86.5	3728300.0
2000-10-03 10:30:00	QQQ	ETF	86.5	87.2812	86.4375	86.5	2309300.0
2000-10-03 11:00:00	QQQ	ETF	86.5	86.5938	85.875	86.5625	1775000.0
2000-10-03 11:30:00	QQQ	ETF	86.5938	87.7188	86.5625	87.5312	2262400.0
2000-10-03 12:00:00	QQQ	ETF	87.5	87.6875	86.8125	87.0938	1828400.0
2000-10-03 12:30:00	QQQ	ETF	87.125	87.375	86.8125	87.0312	985000.0
2000-10-03 13:00:00	QQQ	ETF	87.0312	87.375	86.75	87.375	1016600.0
2000-10-03 13:30:00	QQQ	ETF	87.2812	87.9688	87.2812	87.8438	1806000.0
2000-10-03 14:00:00	QQQ	ETF	87.9062	88.5	87.0	87.25	3230600.0
2000-10-03 14:30:00	QQQ	ETF	87.2812	87.5312	86.2188	86.375	3165500.0
2000-10-03 15:00:00	QQQ	ETF	86.375	86.5312	84.75	84.9375	4085700.0
2000-10-03 15:30:00	QQQ	ETF	84.875	85.125	83.5	83.625	4560300.0
2000-10-03 16:00:00	QQQ	ETF	83.5	83.75	83.25	83.375	877900.0
2000-10-03 16:30:00	QQQ	ETF	83.8125	84.0	83.6875	83.75	7400.0
2000-10-03 17:00:00	QQQ	ETF	83.625	84.0	83.5	83.9375	11600.0
2000-10-03 17:30:00	QQQ	ETF	83.8125	83.875	83.75	83.8125	7300.0
2000-10-03 18:00:00	QQQ	ETF	83.6875	87.75	83.5	84.0	11300.0
2000-10-03 09:30:00	IWM	ETF	51.5781	51.5781	51.5781	51.5781	800.0
2000-10-03 10:00:00	IWM	ETF	51.2188	51.25	51.2188	51.25	6200.0
2000-10-03 10:30:00	IWM	ETF	50.9062	51.0	50.9062	51.0	10600.0
2000-10-03 11:00:00	IWM	ETF	50.875	50.9062	50.6562	50.6562	21400.0
2000-10-03 11:30:00	IWM	ETF	50.7188	51.0469	50.7188	51.0469	1800.0
2000-10-03 12:00:00	IWM	ETF	50.9375	50.9375	50.9375	50.9375	200.0
2000-10-03 12:30:00	IWM	ETF	51.0938	51.1406	51.0625	51.0625	6400.0
2000-10-03 13:00:00	IWM	ETF	51.0	51.0	50.9375	50.9375	13600.0
2000-10-03 13:30:00	IWM	ETF	51.0938	51.0938	51.0938	51.0938	17800.0
2000-10-03 14:00:00	IWM	ETF	51.25	51.25	51.0312	51.0312	10400.0
2000-10-03 14:30:00	IWM	ETF	51.0312	51.0312	50.9688	50.9688	10600.0
2000-10-03 15:00:00	IWM	ETF	50.9688	50.9688	50.5312	50.5312	26600.0
2000-10-03 15:30:00	IWM	ETF	50.5312	50.625	50.4688	50.5	23600.0
2000-10-03 16:00:00	IWM	ETF	50.2188	50.2188	50.2188	50.2188	1000.0
2000-10-03 09:30:00	DIA	ETF	107.4062	107.75	107.4062	107.6875	107100.0
2000-10-03 10:00:00	DIA	ETF	107.625	107.6562	107.2812	107.2812	35700.0
2000-10-03 10:30:00	DIA	ETF	107.2812	107.7188	107.2812	107.5	78000.0
2000-10-03 11:00:00	DIA	ETF	107.5625	107.75	107.375	107.75	40200.0

> showing 50 of 276 rows — these rows as CSV

> unlock the full archive -- $79 one-time