PREVIEW / etf_30min / 2000-10-04

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-04.parquet
  size:    11 KB
  rows:    258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-04 09:30:00	SPY	ETF	142.875	143.1875	142.125	142.7812	563400.0
2000-10-04 10:00:00	SPY	ETF	142.7812	142.875	141.75	142.75	627100.0
2000-10-04 10:30:00	SPY	ETF	142.9688	143.4688	142.875	143.4688	664700.0
2000-10-04 11:00:00	SPY	ETF	143.4375	143.4375	142.0938	142.4375	331600.0
2000-10-04 11:30:00	SPY	ETF	142.4375	142.9062	142.25	142.625	236200.0
2000-10-04 12:00:00	SPY	ETF	142.7188	143.125	142.5625	143.0625	731900.0
2000-10-04 12:30:00	SPY	ETF	142.9062	143.75	142.7812	143.4062	648400.0
2000-10-04 13:00:00	SPY	ETF	143.4375	143.625	143.0625	143.0625	313600.0
2000-10-04 13:30:00	SPY	ETF	143.125	143.4688	143.0	143.4688	147700.0
2000-10-04 14:00:00	SPY	ETF	143.375	143.4062	142.6875	143.0625	183900.0
2000-10-04 14:30:00	SPY	ETF	143.125	143.8438	142.8438	143.7188	329300.0
2000-10-04 15:00:00	SPY	ETF	143.625	144.25	143.4375	143.875	349800.0
2000-10-04 15:30:00	SPY	ETF	143.7812	144.0625	143.375	143.5625	541100.0
2000-10-04 16:00:00	SPY	ETF	143.5938	143.75	143.375	143.6875	437800.0
2000-10-04 09:30:00	QQQ	ETF	83.5	83.9375	82.5	83.5312	5799800.0
2000-10-04 10:00:00	QQQ	ETF	83.4375	83.6562	82.125	83.2812	3918800.0
2000-10-04 10:30:00	QQQ	ETF	83.375	84.75	83.1875	84.6875	4209700.0
2000-10-04 11:00:00	QQQ	ETF	84.6875	84.6875	82.875	83.25	2562100.0
2000-10-04 11:30:00	QQQ	ETF	83.1875	84.25	83.0	83.875	1756600.0
2000-10-04 12:00:00	QQQ	ETF	83.7812	84.625	83.75	84.5938	1711300.0
2000-10-04 12:30:00	QQQ	ETF	84.5938	85.75	84.25	85.375	2301600.0
2000-10-04 13:00:00	QQQ	ETF	85.4375	85.875	85.125	85.1875	1566600.0
2000-10-04 13:30:00	QQQ	ETF	85.125	85.5	84.75	85.4375	1901300.0
2000-10-04 14:00:00	QQQ	ETF	85.375	85.4688	83.875	84.4688	2766100.0
2000-10-04 14:30:00	QQQ	ETF	84.625	85.75	84.125	85.6562	2785800.0
2000-10-04 15:00:00	QQQ	ETF	85.75	86.8438	85.5	86.125	2751500.0
2000-10-04 15:30:00	QQQ	ETF	86.125	86.5938	85.5	86.0	2355200.0
2000-10-04 16:00:00	QQQ	ETF	85.875	86.0312	85.0	85.0	935700.0
2000-10-04 16:30:00	QQQ	ETF	84.875	85.25	84.0	84.0	114700.0
2000-10-04 17:00:00	QQQ	ETF	84.0	85.4375	84.0	85.25	59000.0
2000-10-04 17:30:00	QQQ	ETF	85.3125	85.9375	84.875	84.875	30000.0
2000-10-04 18:00:00	QQQ	ETF	85.0	85.25	84.875	85.25	1400.0
2000-10-04 09:30:00	IWM	ETF	50.4531	50.4531	50.1875	50.1875	22000.0
2000-10-04 10:00:00	IWM	ETF	50.125	50.1875	49.8125	49.9375	23400.0
2000-10-04 10:30:00	IWM	ETF	50.0	50.1562	49.9688	50.125	21400.0
2000-10-04 11:00:00	IWM	ETF	50.1406	50.1406	50.1406	50.1406	1000.0
2000-10-04 11:30:00	IWM	ETF	50.0	50.1875	50.0	50.1875	2800.0
2000-10-04 12:00:00	IWM	ETF	50.125	50.125	50.125	50.125	400.0
2000-10-04 12:30:00	IWM	ETF	50.2812	50.2812	50.2812	50.2812	400.0
2000-10-04 13:30:00	IWM	ETF	50.2344	50.2344	50.125	50.125	1200.0
2000-10-04 14:00:00	IWM	ETF	50.1719	50.1719	50.1719	50.1719	400.0
2000-10-04 14:30:00	IWM	ETF	50.0	50.0	50.0	50.0	400.0
2000-10-04 15:00:00	IWM	ETF	50.2188	50.3438	50.2188	50.3438	5800.0
2000-10-04 15:30:00	IWM	ETF	50.5	50.5312	50.4688	50.5312	20200.0
2000-10-04 16:00:00	IWM	ETF	50.5781	50.5781	50.5781	50.5781	400.0
2000-10-04 09:30:00	DIA	ETF	107.5625	108.125	107.1562	107.9688	208000.0
2000-10-04 10:00:00	DIA	ETF	107.9688	108.0625	107.4688	107.9688	123800.0
2000-10-04 10:30:00	DIA	ETF	108.125	108.3438	108.0312	108.3438	196100.0
2000-10-04 11:00:00	DIA	ETF	108.375	108.4688	107.6562	107.6875	156200.0
2000-10-04 11:30:00	DIA	ETF	107.7812	108.125	107.75	108.0312	28500.0

> showing 50 of 258 rows — these rows as CSV

> unlock the full archive -- $79 one-time