PREVIEW / etf_30min / 2000-10-05

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-05.parquet
  size:    11 KB
  rows:    277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-05 09:30:00	SPY	ETF	143.4062	144.625	143.4062	144.375	479400.0
2000-10-05 10:00:00	SPY	ETF	144.3125	144.5625	143.875	144.0625	441200.0
2000-10-05 10:30:00	SPY	ETF	144.0625	144.625	143.6562	143.9062	463000.0
2000-10-05 11:00:00	SPY	ETF	143.875	144.3125	143.6875	143.8438	161800.0
2000-10-05 11:30:00	SPY	ETF	143.6875	144.0	143.3125	143.375	336500.0
2000-10-05 12:00:00	SPY	ETF	143.3125	143.875	143.3125	143.5938	337600.0
2000-10-05 12:30:00	SPY	ETF	143.625	144.1562	143.625	144.1562	285200.0
2000-10-05 13:00:00	SPY	ETF	144.125	144.125	143.7812	143.9688	40800.0
2000-10-05 13:30:00	SPY	ETF	144.0	144.5	143.8125	144.3125	124200.0
2000-10-05 14:00:00	SPY	ETF	144.2812	144.8438	144.125	144.25	349900.0
2000-10-05 14:30:00	SPY	ETF	144.375	144.375	143.6562	143.6562	358100.0
2000-10-05 15:00:00	SPY	ETF	143.6875	144.1875	143.6875	144.1875	165500.0
2000-10-05 15:30:00	SPY	ETF	144.0312	144.4062	143.75	143.875	362200.0
2000-10-05 16:00:00	SPY	ETF	143.875	144.1875	143.8438	144.1875	630600.0
2000-10-05 09:30:00	QQQ	ETF	85.25	86.7188	84.6875	86.7188	4626300.0
2000-10-05 10:00:00	QQQ	ETF	86.5625	87.1875	85.75	86.1562	2287900.0
2000-10-05 10:30:00	QQQ	ETF	86.25	86.75	85.375	85.5938	2462500.0
2000-10-05 11:00:00	QQQ	ETF	85.625	86.125	85.125	85.2812	1608000.0
2000-10-05 11:30:00	QQQ	ETF	85.25	85.6875	84.875	84.875	1386200.0
2000-10-05 12:00:00	QQQ	ETF	84.875	85.7188	84.75	85.3125	1268900.0
2000-10-05 12:30:00	QQQ	ETF	85.3125	86.0625	85.3125	85.875	962400.0
2000-10-05 13:00:00	QQQ	ETF	85.9688	86.0	85.25	85.4062	616600.0
2000-10-05 13:30:00	QQQ	ETF	85.3125	86.25	85.25	86.1875	1526900.0
2000-10-05 14:00:00	QQQ	ETF	86.0625	86.5	85.5	85.6875	1447400.0
2000-10-05 14:30:00	QQQ	ETF	85.7188	85.7812	84.5625	84.5625	1710700.0
2000-10-05 15:00:00	QQQ	ETF	84.7188	85.6562	84.625	85.5	1453400.0
2000-10-05 15:30:00	QQQ	ETF	85.4688	86.0	85.375	85.5	1421300.0
2000-10-05 16:00:00	QQQ	ETF	85.5	85.875	85.4062	85.8438	528400.0
2000-10-05 16:30:00	QQQ	ETF	85.8438	85.9375	85.8125	85.9375	3500.0
2000-10-05 17:00:00	QQQ	ETF	85.875	86.0	85.875	86.0	7300.0
2000-10-05 17:30:00	QQQ	ETF	85.9375	86.0	85.9375	86.0	600.0
2000-10-05 18:00:00	QQQ	ETF	86.0	86.0	86.0	86.0	700.0
2000-10-05 09:30:00	IWM	ETF	50.625	50.625	50.5938	50.5938	4000.0
2000-10-05 10:00:00	IWM	ETF	50.8125	50.8125	50.8125	50.8125	14000.0
2000-10-05 10:30:00	IWM	ETF	50.75	50.75	50.75	50.75	70000.0
2000-10-05 11:00:00	IWM	ETF	50.6875	50.6875	50.6875	50.6875	1800.0
2000-10-05 11:30:00	IWM	ETF	50.5781	50.5781	50.4375	50.4375	800.0
2000-10-05 12:00:00	IWM	ETF	50.3125	50.3125	50.3125	50.3125	200.0
2000-10-05 12:30:00	IWM	ETF	50.5625	50.5625	50.5	50.5	3600.0
2000-10-05 14:00:00	IWM	ETF	50.375	50.4688	50.375	50.4688	2000.0
2000-10-05 15:00:00	IWM	ETF	50.4375	50.5312	50.4375	50.5	60800.0
2000-10-05 15:30:00	IWM	ETF	50.375	50.375	50.25	50.25	142200.0
2000-10-05 16:00:00	IWM	ETF	50.0938	50.2188	50.0312	50.0625	109400.0
2000-10-05 09:30:00	DIA	ETF	107.9375	108.5625	107.875	108.0625	85900.0
2000-10-05 10:00:00	DIA	ETF	108.0312	108.3125	107.625	107.7812	177300.0
2000-10-05 10:30:00	DIA	ETF	107.875	108.0625	107.5625	107.625	51600.0
2000-10-05 11:00:00	DIA	ETF	107.625	107.9375	107.5625	107.5625	45900.0
2000-10-05 11:30:00	DIA	ETF	107.5625	107.75	107.4375	107.5	26900.0
2000-10-05 12:00:00	DIA	ETF	107.4375	107.625	107.3125	107.5625	46600.0
2000-10-05 12:30:00	DIA	ETF	107.5938	107.7812	107.5938	107.7812	16100.0

> showing 50 of 277 rows — these rows as CSV

> unlock the full archive -- $79 one-time