PREVIEW / etf_30min / 2000-10-06

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-06.parquet
  size:    11 KB
  rows:    275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-06 09:30:00	SPY	ETF	143.875	144.625	143.875	144.125	694600.0
2000-10-06 10:00:00	SPY	ETF	144.1562	144.3125	142.875	143.0	233200.0
2000-10-06 10:30:00	SPY	ETF	142.9062	143.125	141.375	141.875	1230000.0
2000-10-06 11:00:00	SPY	ETF	141.8438	142.25	141.5	141.7188	536600.0
2000-10-06 11:30:00	SPY	ETF	141.875	142.4375	141.75	141.9375	589700.0
2000-10-06 12:00:00	SPY	ETF	141.8438	142.2812	141.625	142.2188	592000.0
2000-10-06 12:30:00	SPY	ETF	142.25	142.25	141.5312	141.8125	862700.0
2000-10-06 13:00:00	SPY	ETF	141.875	141.9062	140.875	141.1562	546300.0
2000-10-06 13:30:00	SPY	ETF	141.125	141.625	140.9688	141.4062	577600.0
2000-10-06 14:00:00	SPY	ETF	141.375	141.7188	141.1875	141.4688	392300.0
2000-10-06 14:30:00	SPY	ETF	141.375	141.4062	140.5	140.8438	802300.0
2000-10-06 15:00:00	SPY	ETF	140.6875	141.0938	139.75	140.0312	978500.0
2000-10-06 15:30:00	SPY	ETF	140.0938	141.2188	140.0	141.0	1429000.0
2000-10-06 16:00:00	SPY	ETF	141.0938	141.25	141.0	141.0625	335300.0
2000-10-06 16:30:00	SPY	ETF	141.0625	141.0625	141.0625	141.0625	400.0
2000-10-06 09:30:00	QQQ	ETF	85.5625	86.5625	85.125	85.3125	2523300.0
2000-10-06 10:00:00	QQQ	ETF	85.375	85.875	84.375	84.4688	2392000.0
2000-10-06 10:30:00	QQQ	ETF	84.5	84.5	82.8125	83.4375	5200600.0
2000-10-06 11:00:00	QQQ	ETF	83.0625	84.125	82.625	83.2812	3527300.0
2000-10-06 11:30:00	QQQ	ETF	83.375	84.125	83.25	83.4375	1261200.0
2000-10-06 12:00:00	QQQ	ETF	83.375	83.8125	83.1875	83.6875	1041700.0
2000-10-06 12:30:00	QQQ	ETF	83.6562	83.9375	83.0	83.125	1126900.0
2000-10-06 13:00:00	QQQ	ETF	83.125	83.3438	82.375	82.8438	2191400.0
2000-10-06 13:30:00	QQQ	ETF	82.8438	83.6875	82.3438	83.375	3543400.0
2000-10-06 14:00:00	QQQ	ETF	83.3438	83.5	82.8125	83.1875	1195100.0
2000-10-06 14:30:00	QQQ	ETF	83.2188	83.25	81.8125	82.0938	3137600.0
2000-10-06 15:00:00	QQQ	ETF	82.1875	82.4375	81.25	81.7188	3441100.0
2000-10-06 15:30:00	QQQ	ETF	81.7188	83.0	81.625	82.7188	4327500.0
2000-10-06 16:00:00	QQQ	ETF	82.625	83.0	82.25	83.0	1189900.0
2000-10-06 16:30:00	QQQ	ETF	82.875	83.0	82.75	82.75	5800.0
2000-10-06 17:00:00	QQQ	ETF	83.0	83.0625	82.75	82.75	4700.0
2000-10-06 17:30:00	QQQ	ETF	83.0	83.0	83.0	83.0	1400.0
2000-10-06 18:00:00	QQQ	ETF	82.5625	83.0	82.5625	83.0	400.0
2000-10-06 09:30:00	IWM	ETF	50.1562	50.1562	50.125	50.125	8000.0
2000-10-06 10:00:00	IWM	ETF	50.0	50.0	49.9375	49.9375	1200.0
2000-10-06 10:30:00	IWM	ETF	49.7188	49.7188	49.4375	49.4375	2800.0
2000-10-06 11:00:00	IWM	ETF	49.4375	49.4375	49.2812	49.2812	600.0
2000-10-06 11:30:00	IWM	ETF	49.4688	49.4688	49.3125	49.3125	1200.0
2000-10-06 12:00:00	IWM	ETF	49.2812	49.2812	49.2812	49.2812	400.0
2000-10-06 12:30:00	IWM	ETF	49.4062	49.4062	49.2812	49.3125	3800.0
2000-10-06 13:00:00	IWM	ETF	49.1875	49.2188	49.0	49.0	23200.0
2000-10-06 13:30:00	IWM	ETF	49.0	49.125	49.0	49.0156	5600.0
2000-10-06 14:00:00	IWM	ETF	49.25	49.25	49.1875	49.1875	3200.0
2000-10-06 14:30:00	IWM	ETF	49.1875	49.1875	48.9375	48.9375	2000.0
2000-10-06 15:00:00	IWM	ETF	48.9062	48.9219	48.7812	48.8125	24600.0
2000-10-06 15:30:00	IWM	ETF	48.9375	49.0781	48.7812	49.0781	108800.0
2000-10-06 16:00:00	IWM	ETF	48.8438	48.8438	48.8438	48.8438	200.0
2000-10-06 09:30:00	DIA	ETF	107.25	107.875	107.25	107.625	154700.0
2000-10-06 10:00:00	DIA	ETF	107.75	107.9688	107.125	107.125	54800.0
2000-10-06 10:30:00	DIA	ETF	107.1875	107.1875	106.0938	106.375	100600.0

> showing 50 of 275 rows — these rows as CSV

> unlock the full archive -- $79 one-time