PREVIEW / etf_30min / 2000-10-09

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-09.parquet
  size:    11 KB
  rows:    262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-09 09:30:00	SPY	ETF	141.3125	141.3125	140.6875	140.6875	624700.0
2000-10-09 10:00:00	SPY	ETF	140.5625	141.0	140.0312	140.375	432900.0
2000-10-09 10:30:00	SPY	ETF	140.25	140.4688	140.0625	140.2812	153600.0
2000-10-09 11:00:00	SPY	ETF	140.1562	140.25	139.375	139.75	339900.0
2000-10-09 11:30:00	SPY	ETF	139.5625	140.3125	139.5	140.3125	253700.0
2000-10-09 12:00:00	SPY	ETF	140.3125	140.5	139.9375	140.125	278000.0
2000-10-09 12:30:00	SPY	ETF	140.25	140.6562	140.25	140.375	458600.0
2000-10-09 13:00:00	SPY	ETF	140.375	141.0938	140.0	140.6875	529300.0
2000-10-09 13:30:00	SPY	ETF	140.6562	140.6875	140.25	140.4375	68900.0
2000-10-09 14:00:00	SPY	ETF	140.375	141.25	140.375	140.7812	619400.0
2000-10-09 14:30:00	SPY	ETF	140.7812	141.0625	140.375	140.375	128900.0
2000-10-09 15:00:00	SPY	ETF	140.5625	140.9688	140.375	140.5	156200.0
2000-10-09 15:30:00	SPY	ETF	140.375	140.5938	140.0312	140.4375	240700.0
2000-10-09 16:00:00	SPY	ETF	140.3125	140.375	140.0	140.0	190200.0
2000-10-09 09:30:00	QQQ	ETF	82.5625	82.75	81.3125	81.4688	2498200.0
2000-10-09 10:00:00	QQQ	ETF	81.375	81.875	80.1875	80.75	3157900.0
2000-10-09 10:30:00	QQQ	ETF	80.75	81.1875	79.875	80.5625	1831400.0
2000-10-09 11:00:00	QQQ	ETF	80.5	80.5625	79.375	79.75	2369400.0
2000-10-09 11:30:00	QQQ	ETF	79.6875	81.125	79.5	81.0	2832900.0
2000-10-09 12:00:00	QQQ	ETF	81.0938	81.6875	80.875	81.4062	2065600.0
2000-10-09 12:30:00	QQQ	ETF	81.4062	82.8125	81.3125	82.0625	2391800.0
2000-10-09 13:00:00	QQQ	ETF	82.0	82.875	81.5625	82.5	1838100.0
2000-10-09 13:30:00	QQQ	ETF	82.5	82.625	81.875	82.0312	1103900.0
2000-10-09 14:00:00	QQQ	ETF	82.0312	83.8125	82.0312	83.3125	3400900.0
2000-10-09 14:30:00	QQQ	ETF	83.375	83.6875	82.5625	83.0	1271500.0
2000-10-09 15:00:00	QQQ	ETF	82.9062	83.75	82.6875	82.9375	1698400.0
2000-10-09 15:30:00	QQQ	ETF	82.8438	82.875	82.1562	82.8125	1982500.0
2000-10-09 16:00:00	QQQ	ETF	82.75	82.875	82.4375	82.625	194500.0
2000-10-09 16:30:00	QQQ	ETF	82.625	82.625	82.375	82.4375	800.0
2000-10-09 17:00:00	QQQ	ETF	82.625	82.625	82.625	82.625	300.0
2000-10-09 18:00:00	QQQ	ETF	82.5	82.5	82.5	82.5	200.0
2000-10-09 09:30:00	IWM	ETF	48.875	48.875	48.7031	48.7344	16400.0
2000-10-09 10:00:00	IWM	ETF	48.7031	48.7031	48.7031	48.7031	200.0
2000-10-09 10:30:00	IWM	ETF	48.3438	48.4375	48.3438	48.4375	1200.0
2000-10-09 12:00:00	IWM	ETF	48.3125	48.3438	48.3125	48.3438	63000.0
2000-10-09 12:30:00	IWM	ETF	48.4688	48.5	48.4688	48.5	1600.0
2000-10-09 13:00:00	IWM	ETF	48.4375	48.7188	48.4062	48.7188	6400.0
2000-10-09 13:30:00	IWM	ETF	48.6562	48.6875	48.4688	48.4688	3000.0
2000-10-09 14:00:00	IWM	ETF	48.625	48.7812	48.625	48.7812	40400.0
2000-10-09 14:30:00	IWM	ETF	48.7188	48.7188	48.7188	48.7188	400.0
2000-10-09 15:00:00	IWM	ETF	48.875	48.875	48.875	48.875	200.0
2000-10-09 15:30:00	IWM	ETF	48.8125	48.8438	48.625	48.8438	117600.0
2000-10-09 16:00:00	IWM	ETF	48.75	48.8438	48.7188	48.7344	111400.0
2000-10-09 09:30:00	DIA	ETF	106.0312	106.5312	106.0	106.375	76700.0
2000-10-09 10:00:00	DIA	ETF	106.25	106.375	105.8438	106.1562	145300.0
2000-10-09 10:30:00	DIA	ETF	106.0312	106.3125	106.0312	106.1875	32700.0
2000-10-09 11:00:00	DIA	ETF	106.125	106.1875	105.875	106.0312	51500.0
2000-10-09 11:30:00	DIA	ETF	106.0	106.2188	105.875	106.0625	67100.0
2000-10-09 12:00:00	DIA	ETF	106.125	106.1562	105.7188	105.75	16400.0
2000-10-09 12:30:00	DIA	ETF	105.7188	106.1562	105.7188	105.8438	21500.0

> showing 50 of 262 rows — these rows as CSV

> unlock the full archive -- $79 one-time