PREVIEW / etf_30min / 2000-10-10

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-10.parquet
  size:    12 KB
  rows:    275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-10 09:30:00	SPY	ETF	140.0938	141.1562	140.0938	141.1562	1205700.0
2000-10-10 10:00:00	SPY	ETF	141.0625	141.25	140.4375	140.5312	479200.0
2000-10-10 10:30:00	SPY	ETF	140.625	141.0312	140.0312	140.125	227900.0
2000-10-10 11:00:00	SPY	ETF	140.0312	141.0	140.0312	140.3125	443200.0
2000-10-10 11:30:00	SPY	ETF	140.3438	140.5	139.75	139.75	322900.0
2000-10-10 12:00:00	SPY	ETF	139.6562	140.0	139.5	139.5312	345100.0
2000-10-10 12:30:00	SPY	ETF	139.5312	139.75	139.0	139.25	785500.0
2000-10-10 13:00:00	SPY	ETF	139.2812	140.125	139.2812	140.125	237500.0
2000-10-10 13:30:00	SPY	ETF	140.2812	140.2812	139.5938	140.0	118700.0
2000-10-10 14:00:00	SPY	ETF	140.0625	140.2188	138.75	139.3125	292500.0
2000-10-10 14:30:00	SPY	ETF	139.2812	139.625	138.6875	139.0625	336600.0
2000-10-10 15:00:00	SPY	ETF	139.1562	139.4062	138.5625	138.7812	358300.0
2000-10-10 15:30:00	SPY	ETF	138.9375	139.6562	138.7812	138.875	534700.0
2000-10-10 16:00:00	SPY	ETF	138.8125	138.9375	137.6875	137.6875	385300.0
2000-10-10 16:30:00	SPY	ETF	137.6875	137.6875	137.6875	137.6875	1700.0
2000-10-10 17:30:00	SPY	ETF	138.0	138.0	138.0	138.0	200.0
2000-10-10 09:30:00	QQQ	ETF	81.8125	83.25	81.375	83.25	4689000.0
2000-10-10 10:00:00	QQQ	ETF	83.25	83.3125	81.8125	82.125	3055200.0
2000-10-10 10:30:00	QQQ	ETF	82.2188	82.5625	81.125	81.375	2623400.0
2000-10-10 11:00:00	QQQ	ETF	81.25	82.0	80.75	80.9375	1673900.0
2000-10-10 11:30:00	QQQ	ETF	80.9375	81.1875	80.3125	80.375	2226100.0
2000-10-10 12:00:00	QQQ	ETF	80.25	81.0	80.125	80.4688	1948300.0
2000-10-10 12:30:00	QQQ	ETF	80.375	80.75	80.0	80.4375	1842800.0
2000-10-10 13:00:00	QQQ	ETF	80.375	81.375	80.375	81.3125	1707900.0
2000-10-10 13:30:00	QQQ	ETF	81.25	81.4375	80.625	81.0312	1540700.0
2000-10-10 14:00:00	QQQ	ETF	81.0	81.125	79.75	80.25	2446400.0
2000-10-10 14:30:00	QQQ	ETF	80.1875	80.6562	79.625	79.8125	2117700.0
2000-10-10 15:00:00	QQQ	ETF	79.9375	80.25	79.125	79.8125	2995000.0
2000-10-10 15:30:00	QQQ	ETF	79.6875	80.75	79.5	79.5	3553000.0
2000-10-10 16:00:00	QQQ	ETF	79.5	79.75	77.625	78.125	2324700.0
2000-10-10 16:30:00	QQQ	ETF	78.0	80.75	78.0	78.5625	123200.0
2000-10-10 17:00:00	QQQ	ETF	78.5625	78.75	78.1875	78.5	105000.0
2000-10-10 17:30:00	QQQ	ETF	78.5	78.5	77.75	77.75	83100.0
2000-10-10 18:00:00	QQQ	ETF	77.8125	78.6875	77.375	77.6875	48000.0
2000-10-10 09:30:00	IWM	ETF	48.7969	48.9688	48.6562	48.875	88400.0
2000-10-10 10:00:00	IWM	ETF	49.0	49.0469	48.8125	48.8125	5200.0
2000-10-10 10:30:00	IWM	ETF	48.8125	48.8125	48.75	48.75	21200.0
2000-10-10 11:30:00	IWM	ETF	48.7656	48.7656	48.75	48.75	4800.0
2000-10-10 12:00:00	IWM	ETF	48.5312	48.6406	48.5312	48.6406	1600.0
2000-10-10 12:30:00	IWM	ETF	48.375	48.375	48.375	48.375	4200.0
2000-10-10 13:00:00	IWM	ETF	48.4375	48.4844	48.4375	48.4844	3800.0
2000-10-10 13:30:00	IWM	ETF	48.5312	48.5312	48.5312	48.5312	1400.0
2000-10-10 14:00:00	IWM	ETF	48.2969	48.2969	48.2969	48.2969	1200.0
2000-10-10 14:30:00	IWM	ETF	48.25	48.25	48.1094	48.1094	400.0
2000-10-10 15:00:00	IWM	ETF	48.1406	48.2656	47.9688	47.9688	4800.0
2000-10-10 15:30:00	IWM	ETF	48.0	48.125	47.9688	48.125	282800.0
2000-10-10 16:00:00	IWM	ETF	47.875	47.875	47.5625	47.5625	600.0
2000-10-10 09:30:00	DIA	ETF	106.0	106.25	105.7188	106.0312	53200.0
2000-10-10 10:00:00	DIA	ETF	106.125	106.1875	105.7812	105.9375	30200.0
2000-10-10 10:30:00	DIA	ETF	105.8438	106.2188	105.8438	105.9375	25900.0

> showing 50 of 275 rows — these rows as CSV

> unlock the full archive -- $79 one-time