PREVIEW / etf_30min / 2000-10-11

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-11.parquet
  size:    12 KB
  rows:    303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-11 09:30:00	SPY	ETF	137.625	138.3125	137.0	138.3125	1027200.0
2000-10-11 10:00:00	SPY	ETF	138.2188	138.25	137.0938	137.2188	519500.0
2000-10-11 10:30:00	SPY	ETF	137.0938	137.6875	136.0312	136.125	1261600.0
2000-10-11 11:00:00	SPY	ETF	136.0938	136.5	135.125	135.75	923000.0
2000-10-11 11:30:00	SPY	ETF	135.8438	136.9062	135.7812	136.625	687900.0
2000-10-11 12:00:00	SPY	ETF	136.4375	137.8125	136.3125	137.8125	679600.0
2000-10-11 12:30:00	SPY	ETF	137.8438	138.5625	137.6875	137.7812	789000.0
2000-10-11 13:00:00	SPY	ETF	137.8438	138.0625	137.2812	137.4062	329800.0
2000-10-11 13:30:00	SPY	ETF	137.4375	138.1875	137.4375	138.0625	375100.0
2000-10-11 14:00:00	SPY	ETF	138.1875	138.3125	137.3125	137.5312	674700.0
2000-10-11 14:30:00	SPY	ETF	137.625	137.7188	136.9062	137.4375	615100.0
2000-10-11 15:00:00	SPY	ETF	137.4062	137.5938	135.9375	136.5938	633400.0
2000-10-11 15:30:00	SPY	ETF	136.625	137.625	136.5625	136.5625	1376700.0
2000-10-11 16:00:00	SPY	ETF	136.5	136.7812	136.4062	136.5312	229000.0
2000-10-11 16:30:00	SPY	ETF	136.5312	136.5312	136.5312	136.5312	200.0
2000-10-11 09:30:00	QQQ	ETF	76.875	79.0	76.8125	78.6875	5738500.0
2000-10-11 10:00:00	QQQ	ETF	78.8125	79.0	77.2188	77.5312	3782100.0
2000-10-11 10:30:00	QQQ	ETF	77.5	78.1875	76.625	76.75	3420700.0
2000-10-11 11:00:00	QQQ	ETF	76.7812	77.25	76.0625	77.125	4114000.0
2000-10-11 11:30:00	QQQ	ETF	77.125	78.25	77.0	77.9062	3633400.0
2000-10-11 12:00:00	QQQ	ETF	77.9062	79.625	77.75	79.25	3353600.0
2000-10-11 12:30:00	QQQ	ETF	79.5625	80.4375	79.125	79.1875	4846800.0
2000-10-11 13:00:00	QQQ	ETF	79.1875	79.625	78.7812	78.875	1812600.0
2000-10-11 13:30:00	QQQ	ETF	78.8125	80.0	78.8125	79.9375	2435500.0
2000-10-11 14:00:00	QQQ	ETF	79.9375	80.125	79.1562	79.4062	2824000.0
2000-10-11 14:30:00	QQQ	ETF	79.4375	79.625	78.4688	79.25	2289600.0
2000-10-11 15:00:00	QQQ	ETF	79.25	79.4688	77.0	77.75	4115200.0
2000-10-11 15:30:00	QQQ	ETF	77.7188	79.2188	77.25	77.4688	4956400.0
2000-10-11 16:00:00	QQQ	ETF	77.4688	79.5938	76.25	77.375	850800.0
2000-10-11 16:30:00	QQQ	ETF	77.375	77.5625	77.25	77.375	4500.0
2000-10-11 17:00:00	QQQ	ETF	77.375	77.75	77.375	77.75	5000.0
2000-10-11 17:30:00	QQQ	ETF	77.75	78.0	77.25	77.5	7800.0
2000-10-11 18:00:00	QQQ	ETF	77.9688	78.0625	77.5	77.75	2700.0
2000-10-11 09:30:00	IWM	ETF	47.7188	47.7188	47.5625	47.5781	5000.0
2000-10-11 10:00:00	IWM	ETF	47.5625	47.6875	47.5625	47.6875	10400.0
2000-10-11 10:30:00	IWM	ETF	47.5	47.5	47.1562	47.1562	11600.0
2000-10-11 11:00:00	IWM	ETF	47.1875	47.1875	47.0	47.0	25200.0
2000-10-11 11:30:00	IWM	ETF	47.0	47.1562	47.0	47.1562	20400.0
2000-10-11 12:00:00	IWM	ETF	47.0625	47.3906	47.0625	47.3906	16600.0
2000-10-11 12:30:00	IWM	ETF	47.5312	47.6875	47.4688	47.4688	12200.0
2000-10-11 13:00:00	IWM	ETF	47.4375	47.5	47.4375	47.5	5400.0
2000-10-11 13:30:00	IWM	ETF	47.5938	47.6562	47.5938	47.6562	10800.0
2000-10-11 14:00:00	IWM	ETF	47.8125	47.8125	47.5625	47.5625	10800.0
2000-10-11 14:30:00	IWM	ETF	47.7188	47.7188	47.5938	47.5938	20400.0
2000-10-11 15:00:00	IWM	ETF	47.2812	47.2812	47.2812	47.2812	2000.0
2000-10-11 15:30:00	IWM	ETF	47.5312	47.5625	47.4062	47.4062	17400.0
2000-10-11 09:30:00	DIA	ETF	104.7812	105.8125	104.7188	105.8125	127900.0
2000-10-11 10:00:00	DIA	ETF	105.625	105.6562	104.875	104.9062	72900.0
2000-10-11 10:30:00	DIA	ETF	104.9062	105.2812	104.25	104.25	221700.0
2000-10-11 11:00:00	DIA	ETF	104.3125	104.5	103.5625	103.9375	187400.0

> showing 50 of 303 rows — these rows as CSV

> unlock the full archive -- $79 one-time