PREVIEW / etf_30min / 2000-10-12

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-12.parquet
  size:    12 KB
  rows:    313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-12 09:30:00	SPY	ETF	137.2812	137.5938	134.75	135.0	1429900.0
2000-10-12 10:00:00	SPY	ETF	134.75	135.5	133.25	134.375	2074000.0
2000-10-12 10:30:00	SPY	ETF	134.1875	136.0	134.1875	135.7812	1017100.0
2000-10-12 11:00:00	SPY	ETF	135.875	135.9688	134.625	134.6875	685700.0
2000-10-12 11:30:00	SPY	ETF	134.625	135.5	134.5	134.625	648900.0
2000-10-12 12:00:00	SPY	ETF	134.625	134.75	133.875	133.9062	704700.0
2000-10-12 12:30:00	SPY	ETF	133.9062	134.5938	133.5	134.0625	383300.0
2000-10-12 13:00:00	SPY	ETF	134.0625	134.6875	133.9688	134.375	446000.0
2000-10-12 13:30:00	SPY	ETF	134.2812	134.5312	133.5	133.9688	538400.0
2000-10-12 14:00:00	SPY	ETF	133.9375	134.2812	133.1562	133.8438	715000.0
2000-10-12 14:30:00	SPY	ETF	133.875	134.25	133.25	134.1562	349900.0
2000-10-12 15:00:00	SPY	ETF	133.9688	134.6875	133.6562	134.0	401800.0
2000-10-12 15:30:00	SPY	ETF	134.0938	134.125	132.7812	133.1562	1338700.0
2000-10-12 16:00:00	SPY	ETF	133.0	133.5	132.9688	133.5	508300.0
2000-10-12 16:30:00	SPY	ETF	133.5	133.625	133.5	133.625	600.0
2000-10-12 17:00:00	SPY	ETF	133.2812	133.3438	133.25	133.3438	1000000.0
2000-10-12 17:30:00	SPY	ETF	133.625	133.625	133.625	133.625	500.0
2000-10-12 18:00:00	SPY	ETF	133.25	133.25	133.25	133.25	100.0
2000-10-12 09:30:00	QQQ	ETF	79.25	79.5625	77.1875	77.25	7294000.0
2000-10-12 10:00:00	QQQ	ETF	77.25	77.75	75.0625	76.75	9109900.0
2000-10-12 10:30:00	QQQ	ETF	76.9375	78.75	76.75	78.5	4315200.0
2000-10-12 11:00:00	QQQ	ETF	78.5	79.0	77.0	77.25	2968900.0
2000-10-12 11:30:00	QQQ	ETF	77.25	78.125	76.5625	76.75	1922100.0
2000-10-12 12:00:00	QQQ	ETF	76.9375	77.125	76.0625	76.4375	1645700.0
2000-10-12 12:30:00	QQQ	ETF	76.4375	77.125	75.875	76.625	2414200.0
2000-10-12 13:00:00	QQQ	ETF	76.7188	77.25	76.125	76.8125	3180000.0
2000-10-12 13:30:00	QQQ	ETF	77.0	77.0625	76.125	76.375	1643900.0
2000-10-12 14:00:00	QQQ	ETF	76.5	76.625	75.125	75.6562	3294400.0
2000-10-12 14:30:00	QQQ	ETF	75.8125	76.25	75.125	75.875	2964200.0
2000-10-12 15:00:00	QQQ	ETF	75.75	76.8125	75.5312	76.0312	3414500.0
2000-10-12 15:30:00	QQQ	ETF	76.0625	76.1875	74.4062	74.875	5347800.0
2000-10-12 16:00:00	QQQ	ETF	74.875	75.5	74.5	75.375	1027700.0
2000-10-12 16:30:00	QQQ	ETF	75.25	76.5	75.0625	76.0625	163000.0
2000-10-12 17:00:00	QQQ	ETF	76.1875	76.5	75.0	75.75	408100.0
2000-10-12 17:30:00	QQQ	ETF	75.75	76.0625	75.6875	75.9375	9400.0
2000-10-12 18:00:00	QQQ	ETF	75.75	75.8125	75.5	75.5	1500.0
2000-10-12 09:30:00	IWM	ETF	47.8438	47.8438	47.5625	47.5625	17800.0
2000-10-12 10:00:00	IWM	ETF	47.1094	47.1094	46.875	46.9531	6000.0
2000-10-12 10:30:00	IWM	ETF	46.9688	47.1875	46.9375	47.1875	4800.0
2000-10-12 11:00:00	IWM	ETF	47.1875	47.25	46.9375	47.0	28600.0
2000-10-12 11:30:00	IWM	ETF	46.9688	46.9688	46.9688	46.9688	10000.0
2000-10-12 12:00:00	IWM	ETF	46.75	46.75	46.6562	46.6875	11400.0
2000-10-12 12:30:00	IWM	ETF	46.7188	46.7188	46.5	46.5	18000.0
2000-10-12 13:00:00	IWM	ETF	46.5312	46.6562	46.4062	46.5938	18000.0
2000-10-12 13:30:00	IWM	ETF	46.5938	46.625	46.4062	46.4062	5400.0
2000-10-12 14:00:00	IWM	ETF	46.3438	46.3438	46.2656	46.2656	11000.0
2000-10-12 14:30:00	IWM	ETF	46.375	46.3906	46.2812	46.2812	2200.0
2000-10-12 15:00:00	IWM	ETF	46.375	46.4375	46.375	46.4375	16600.0
2000-10-12 15:30:00	IWM	ETF	46.4375	46.4375	46.0938	46.1562	11200.0
2000-10-12 16:00:00	IWM	ETF	46.0	46.0	45.9688	45.9688	400.0

> showing 50 of 313 rows — these rows as CSV

> unlock the full archive -- $79 one-time