PREVIEW / etf_30min / 2000-10-13

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-13.parquet
  size:    12 KB
  rows:    301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-13 09:30:00	SPY	ETF	132.9375	134.9375	132.875	134.75	1668800.0
2000-10-13 10:00:00	SPY	ETF	134.7812	135.5	134.5	135.0938	2234100.0
2000-10-13 10:30:00	SPY	ETF	135.0	135.4375	134.5	135.2188	811400.0
2000-10-13 11:00:00	SPY	ETF	135.2188	135.5625	134.6875	135.25	674900.0
2000-10-13 11:30:00	SPY	ETF	135.1562	136.0	135.1562	136.0	290500.0
2000-10-13 12:00:00	SPY	ETF	136.0	136.6875	136.0	136.25	445400.0
2000-10-13 12:30:00	SPY	ETF	136.25	136.375	135.9062	136.1875	230300.0
2000-10-13 13:00:00	SPY	ETF	136.25	136.5	136.1562	136.3125	550800.0
2000-10-13 13:30:00	SPY	ETF	136.2188	136.9062	136.125	136.7812	352500.0
2000-10-13 14:00:00	SPY	ETF	136.875	137.0625	136.5	136.75	606700.0
2000-10-13 14:30:00	SPY	ETF	136.75	137.1875	136.6875	137.0	614300.0
2000-10-13 15:00:00	SPY	ETF	137.125	137.4375	136.5312	137.2812	441100.0
2000-10-13 15:30:00	SPY	ETF	137.3125	137.6562	137.125	137.5938	1640500.0
2000-10-13 16:00:00	SPY	ETF	137.5625	137.5625	137.1562	137.5625	1152900.0
2000-10-13 18:00:00	SPY	ETF	137.0625	137.0625	137.0625	137.0625	2000.0
2000-10-13 09:30:00	QQQ	ETF	74.6875	77.0	74.625	76.875	5793200.0
2000-10-13 10:00:00	QQQ	ETF	76.8438	77.4062	76.25	76.625	4133500.0
2000-10-13 10:30:00	QQQ	ETF	76.6562	77.125	76.3125	77.0312	2193400.0
2000-10-13 11:00:00	QQQ	ETF	77.0625	77.6875	76.6875	77.1875	1934300.0
2000-10-13 11:30:00	QQQ	ETF	77.125	78.25	77.125	78.25	3471100.0
2000-10-13 12:00:00	QQQ	ETF	78.0938	78.875	78.0	78.5625	3728600.0
2000-10-13 12:30:00	QQQ	ETF	78.5	78.6875	78.0938	78.5625	1260200.0
2000-10-13 13:00:00	QQQ	ETF	78.5625	79.2188	78.5	78.9375	2321900.0
2000-10-13 13:30:00	QQQ	ETF	78.9375	79.8125	78.5625	79.5	2292400.0
2000-10-13 14:00:00	QQQ	ETF	79.6875	79.75	79.1875	79.6875	2068400.0
2000-10-13 14:30:00	QQQ	ETF	79.6875	80.5625	79.5	80.375	2328200.0
2000-10-13 15:00:00	QQQ	ETF	80.25	80.75	79.6875	80.6875	2862400.0
2000-10-13 15:30:00	QQQ	ETF	80.7188	81.5	80.375	81.4375	5880600.0
2000-10-13 16:00:00	QQQ	ETF	81.4688	81.9375	80.75	80.75	1750900.0
2000-10-13 16:30:00	QQQ	ETF	81.0	81.25	80.0	80.875	188200.0
2000-10-13 17:00:00	QQQ	ETF	80.875	81.125	80.8125	80.8125	5900.0
2000-10-13 17:30:00	QQQ	ETF	80.8125	80.875	80.8125	80.875	3000.0
2000-10-13 18:00:00	QQQ	ETF	80.8125	80.8125	80.8125	80.8125	100.0
2000-10-13 09:30:00	IWM	ETF	46.0938	46.3438	46.0625	46.3438	7600.0
2000-10-13 10:00:00	IWM	ETF	46.3594	46.5781	46.3594	46.5312	5400.0
2000-10-13 10:30:00	IWM	ETF	46.4375	46.4375	46.3438	46.3438	10200.0
2000-10-13 11:00:00	IWM	ETF	46.5312	46.5781	46.5312	46.5781	1400.0
2000-10-13 11:30:00	IWM	ETF	46.625	46.875	46.625	46.75	21000.0
2000-10-13 12:00:00	IWM	ETF	46.9062	47.125	46.75	47.125	43000.0
2000-10-13 12:30:00	IWM	ETF	47.125	47.125	47.0469	47.0469	3800.0
2000-10-13 13:00:00	IWM	ETF	47.0938	47.3125	47.0938	47.25	22200.0
2000-10-13 13:30:00	IWM	ETF	47.3125	47.3125	47.3125	47.3125	200.0
2000-10-13 14:00:00	IWM	ETF	47.3906	47.3906	47.3125	47.3438	20800.0
2000-10-13 14:30:00	IWM	ETF	47.4375	47.5625	47.4375	47.5312	26000.0
2000-10-13 15:00:00	IWM	ETF	47.125	47.6875	47.125	47.6875	24400.0
2000-10-13 15:30:00	IWM	ETF	47.7812	48.1406	47.7812	48.1406	170000.0
2000-10-13 16:00:00	IWM	ETF	47.9688	47.9688	47.75	47.75	22800.0
2000-10-13 09:30:00	DIA	ETF	100.0625	101.4375	100.0625	101.2188	397200.0
2000-10-13 10:00:00	DIA	ETF	101.375	101.7188	100.9375	101.5625	145900.0
2000-10-13 10:30:00	DIA	ETF	101.4375	101.7188	101.0312	101.5625	142200.0

> showing 50 of 301 rows — these rows as CSV

> unlock the full archive -- $79 one-time