PREVIEW / etf_30min / 2000-10-17

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-17.parquet
  size:    12 KB
  rows:    286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-17 09:30:00	SPY	ETF	138.4375	138.5625	137.625	137.625	913400.0
2000-10-17 10:00:00	SPY	ETF	137.6875	137.6875	136.75	136.9688	629800.0
2000-10-17 10:30:00	SPY	ETF	137.0938	137.25	136.5	136.625	461300.0
2000-10-17 11:00:00	SPY	ETF	136.7188	136.8438	136.0312	136.125	603400.0
2000-10-17 11:30:00	SPY	ETF	136.25	136.4688	135.7812	135.9375	236200.0
2000-10-17 12:00:00	SPY	ETF	135.9375	136.0	135.625	135.6875	130400.0
2000-10-17 12:30:00	SPY	ETF	135.7812	136.125	135.75	135.75	166400.0
2000-10-17 13:00:00	SPY	ETF	135.7812	136.1875	135.4062	135.4062	451300.0
2000-10-17 13:30:00	SPY	ETF	135.625	135.7188	134.9375	134.9375	387800.0
2000-10-17 14:00:00	SPY	ETF	134.9375	135.0	134.4062	135.0	440900.0
2000-10-17 14:30:00	SPY	ETF	135.0	135.2812	134.4062	134.625	537700.0
2000-10-17 15:00:00	SPY	ETF	134.5625	135.125	134.4375	134.9062	810700.0
2000-10-17 15:30:00	SPY	ETF	135.0	135.5625	134.9375	135.4688	1324800.0
2000-10-17 16:00:00	SPY	ETF	135.375	135.4375	134.5938	134.5938	527800.0
2000-10-17 16:30:00	SPY	ETF	134.5	134.5	134.5	134.5	500.0
2000-10-17 17:00:00	SPY	ETF	134.4375	135.0	134.3125	134.375	8000.0
2000-10-17 17:30:00	SPY	ETF	134.75	134.75	134.75	134.75	500.0
2000-10-17 09:30:00	QQQ	ETF	83.125	83.1562	81.5625	81.875	13410600.0
2000-10-17 10:00:00	QQQ	ETF	81.8438	81.9375	80.4375	80.9375	4575600.0
2000-10-17 10:30:00	QQQ	ETF	80.9375	81.0625	79.9688	80.4688	3914600.0
2000-10-17 11:00:00	QQQ	ETF	80.4688	80.7188	79.1562	79.5938	3344400.0
2000-10-17 11:30:00	QQQ	ETF	79.5	80.0625	79.0312	79.25	2816900.0
2000-10-17 12:00:00	QQQ	ETF	79.0312	79.5	78.75	79.0	2050700.0
2000-10-17 12:30:00	QQQ	ETF	79.0625	79.6875	78.9688	79.2812	2038700.0
2000-10-17 13:00:00	QQQ	ETF	79.25	80.0	79.0625	79.125	1773900.0
2000-10-17 13:30:00	QQQ	ETF	79.0625	79.375	78.375	78.4688	2078800.0
2000-10-17 14:00:00	QQQ	ETF	78.4688	78.625	78.0625	78.625	2463600.0
2000-10-17 14:30:00	QQQ	ETF	78.625	78.875	78.0	78.5	2802300.0
2000-10-17 15:00:00	QQQ	ETF	78.5625	79.1875	78.25	78.875	2382400.0
2000-10-17 15:30:00	QQQ	ETF	78.9375	79.5	78.6875	79.3125	4549700.0
2000-10-17 16:00:00	QQQ	ETF	79.3125	79.5938	78.1562	79.25	1790300.0
2000-10-17 16:30:00	QQQ	ETF	79.25	79.4375	78.5	79.0	241300.0
2000-10-17 17:00:00	QQQ	ETF	79.0	79.0	78.625	78.9375	40500.0
2000-10-17 17:30:00	QQQ	ETF	78.75	79.0	78.25	78.4375	65300.0
2000-10-17 18:00:00	QQQ	ETF	78.375	79.25	77.8125	79.25	45900.0
2000-10-17 09:30:00	IWM	ETF	48.125	48.25	48.0625	48.0625	9400.0
2000-10-17 10:00:00	IWM	ETF	48.0625	48.0625	47.6875	47.8125	12200.0
2000-10-17 10:30:00	IWM	ETF	47.875	47.875	47.7812	47.7812	2000.0
2000-10-17 11:00:00	IWM	ETF	47.4688	47.5938	47.3125	47.4375	5000.0
2000-10-17 11:30:00	IWM	ETF	47.3125	47.4375	47.1562	47.1562	17400.0
2000-10-17 12:00:00	IWM	ETF	47.0938	47.0938	47.0	47.0625	77800.0
2000-10-17 12:30:00	IWM	ETF	47.0625	47.0625	47.0625	47.0625	200.0
2000-10-17 13:00:00	IWM	ETF	47.1562	47.1562	47.1094	47.1094	18200.0
2000-10-17 13:30:00	IWM	ETF	47.0625	47.125	46.8125	46.8125	11200.0
2000-10-17 14:00:00	IWM	ETF	46.75	46.8125	46.5781	46.5781	16600.0
2000-10-17 14:30:00	IWM	ETF	46.9219	46.9219	46.5625	46.9062	40800.0
2000-10-17 15:00:00	IWM	ETF	46.75	46.875	46.75	46.875	400.0
2000-10-17 15:30:00	IWM	ETF	47.0938	47.25	46.9688	46.9688	51200.0
2000-10-17 16:00:00	IWM	ETF	47.0312	47.0312	46.9062	46.9062	400.0
2000-10-17 09:30:00	DIA	ETF	102.9688	103.1562	102.625	102.6875	57800.0

> showing 50 of 286 rows — these rows as CSV

> unlock the full archive -- $79 one-time