PREVIEW / etf_30min / 2000-10-18

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-18.parquet
  size:    12 KB
  rows:    311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-18 09:30:00	SPY	ETF	132.625	133.1562	130.1562	132.2188	2767800.0
2000-10-18 10:00:00	SPY	ETF	132.125	133.1875	132.0	132.6562	1412000.0
2000-10-18 10:30:00	SPY	ETF	132.6562	134.4062	132.3438	133.9062	797600.0
2000-10-18 11:00:00	SPY	ETF	134.0625	135.5	133.9375	134.2188	630300.0
2000-10-18 11:30:00	SPY	ETF	134.125	135.125	133.75	134.6875	545400.0
2000-10-18 12:00:00	SPY	ETF	134.6875	134.7188	133.625	133.625	384500.0
2000-10-18 12:30:00	SPY	ETF	133.6562	135.2188	133.625	135.0	344200.0
2000-10-18 13:00:00	SPY	ETF	135.0625	135.125	134.125	134.625	353400.0
2000-10-18 13:30:00	SPY	ETF	134.5625	134.9062	133.9062	134.75	266500.0
2000-10-18 14:00:00	SPY	ETF	134.8125	135.5312	134.5625	135.375	363900.0
2000-10-18 14:30:00	SPY	ETF	135.375	136.125	135.2188	135.7812	568900.0
2000-10-18 15:00:00	SPY	ETF	135.8125	135.9375	135.25	135.25	365500.0
2000-10-18 15:30:00	SPY	ETF	135.25	135.3125	134.1875	134.4062	942200.0
2000-10-18 16:00:00	SPY	ETF	134.3125	134.625	134.125	134.25	1018600.0
2000-10-18 16:30:00	SPY	ETF	135.0	135.0	134.0625	134.0625	1100.0
2000-10-18 17:00:00	SPY	ETF	135.0625	135.25	135.0625	135.25	5000.0
2000-10-18 17:30:00	SPY	ETF	134.875	134.875	134.875	134.875	100.0
2000-10-18 09:30:00	QQQ	ETF	76.75	76.875	74.5625	75.9375	12614100.0
2000-10-18 10:00:00	QQQ	ETF	75.9375	77.5	75.75	76.7188	6160300.0
2000-10-18 10:30:00	QQQ	ETF	76.7188	79.6875	76.4062	78.75	5578000.0
2000-10-18 11:00:00	QQQ	ETF	78.7812	80.7188	78.75	78.9062	6552200.0
2000-10-18 11:30:00	QQQ	ETF	78.75	80.5	78.3125	79.5625	5184200.0
2000-10-18 12:00:00	QQQ	ETF	79.7188	79.75	78.5625	78.75	2602700.0
2000-10-18 12:30:00	QQQ	ETF	78.625	81.0	78.625	80.4375	2217800.0
2000-10-18 13:00:00	QQQ	ETF	80.4688	80.625	79.0	79.6875	4743300.0
2000-10-18 13:30:00	QQQ	ETF	79.7188	79.8125	79.0	79.75	1613000.0
2000-10-18 14:00:00	QQQ	ETF	79.6875	80.75	79.3125	80.5938	2712200.0
2000-10-18 14:30:00	QQQ	ETF	80.5625	81.1875	80.25	80.4375	3898000.0
2000-10-18 15:00:00	QQQ	ETF	80.4375	80.6875	79.5	79.875	2475200.0
2000-10-18 15:30:00	QQQ	ETF	79.75	80.0	78.1875	78.4062	4778500.0
2000-10-18 16:00:00	QQQ	ETF	78.25	79.7188	77.875	78.875	1145700.0
2000-10-18 16:30:00	QQQ	ETF	79.0	80.8438	75.375	78.75	85400.0
2000-10-18 17:00:00	QQQ	ETF	79.0	79.1875	78.25	79.0	34400.0
2000-10-18 17:30:00	QQQ	ETF	79.125	79.5625	78.5	79.125	64300.0
2000-10-18 18:00:00	QQQ	ETF	79.125	80.0	78.5	79.625	48600.0
2000-10-18 09:30:00	IWM	ETF	45.8125	45.8125	45.6875	45.7188	75000.0
2000-10-18 10:00:00	IWM	ETF	45.875	46.0781	45.875	45.9688	15600.0
2000-10-18 10:30:00	IWM	ETF	46.0	46.5938	46.0	46.4688	26200.0
2000-10-18 11:00:00	IWM	ETF	46.5312	46.75	46.5312	46.6875	10000.0
2000-10-18 11:30:00	IWM	ETF	46.2812	46.375	46.2812	46.375	7000.0
2000-10-18 12:00:00	IWM	ETF	46.4062	46.4062	46.375	46.375	8000.0
2000-10-18 12:30:00	IWM	ETF	46.4375	46.5625	46.4375	46.5625	21000.0
2000-10-18 13:00:00	IWM	ETF	46.5625	46.5625	46.4688	46.4688	31400.0
2000-10-18 13:30:00	IWM	ETF	46.5469	46.5469	46.4375	46.4375	5800.0
2000-10-18 14:30:00	IWM	ETF	46.5	46.8125	46.5	46.8125	15400.0
2000-10-18 15:00:00	IWM	ETF	46.5625	46.5625	46.5	46.5	85800.0
2000-10-18 15:30:00	IWM	ETF	46.3906	46.625	46.3906	46.625	32000.0
2000-10-18 16:00:00	IWM	ETF	46.5312	46.5312	46.5312	46.5312	200.0
2000-10-18 09:30:00	DIA	ETF	99.0	99.0	96.75	98.1875	1118600.0
2000-10-18 10:00:00	DIA	ETF	98.1875	98.625	97.875	98.25	263700.0

> showing 50 of 311 rows — these rows as CSV

> unlock the full archive -- $79 one-time