PREVIEW / etf_30min / 2000-10-19

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-19.parquet
  size:    12 KB
  rows:    291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-19 09:30:00	SPY	ETF	136.8438	137.125	136.4375	136.9688	1619800.0
2000-10-19 10:00:00	SPY	ETF	136.9375	137.1875	136.625	136.875	548600.0
2000-10-19 10:30:00	SPY	ETF	137.0312	137.7812	136.9688	137.2188	583100.0
2000-10-19 11:00:00	SPY	ETF	137.1562	138.0312	137.0312	137.6562	703600.0
2000-10-19 11:30:00	SPY	ETF	137.875	138.0938	137.5	137.5	470500.0
2000-10-19 12:00:00	SPY	ETF	137.5	138.3125	137.4688	138.125	374000.0
2000-10-19 12:30:00	SPY	ETF	138.0938	138.375	137.9062	138.0938	711300.0
2000-10-19 13:00:00	SPY	ETF	138.125	138.4688	137.9688	138.4688	237500.0
2000-10-19 13:30:00	SPY	ETF	138.375	138.4688	137.875	138.0	329100.0
2000-10-19 14:00:00	SPY	ETF	137.875	138.625	137.875	138.4688	309400.0
2000-10-19 14:30:00	SPY	ETF	138.4688	139.125	138.4062	138.9062	311700.0
2000-10-19 15:00:00	SPY	ETF	139.0625	139.3125	138.6562	139.2188	365000.0
2000-10-19 15:30:00	SPY	ETF	139.0938	139.4375	138.625	139.0312	1267700.0
2000-10-19 16:00:00	SPY	ETF	139.1562	139.3125	138.875	139.3125	480200.0
2000-10-19 16:30:00	SPY	ETF	139.0625	139.125	139.0625	139.125	200.0
2000-10-19 09:30:00	QQQ	ETF	82.375	83.0	81.4375	82.125	10784700.0
2000-10-19 10:00:00	QQQ	ETF	82.0625	82.9375	81.625	82.1562	3619800.0
2000-10-19 10:30:00	QQQ	ETF	82.1875	83.125	82.0	82.5625	2896000.0
2000-10-19 11:00:00	QQQ	ETF	82.5625	83.8125	82.375	83.5625	2711600.0
2000-10-19 11:30:00	QQQ	ETF	83.6875	83.875	82.875	82.875	2282000.0
2000-10-19 12:00:00	QQQ	ETF	82.875	83.75	82.8125	83.5938	1407000.0
2000-10-19 12:30:00	QQQ	ETF	83.5625	83.75	83.375	83.6875	1170300.0
2000-10-19 13:00:00	QQQ	ETF	83.6875	84.0	83.5	83.9688	1145300.0
2000-10-19 13:30:00	QQQ	ETF	84.0	84.3125	82.875	82.875	2805700.0
2000-10-19 14:00:00	QQQ	ETF	83.0	83.875	82.875	83.75	2146800.0
2000-10-19 14:30:00	QQQ	ETF	83.6875	84.6875	83.625	84.625	2992700.0
2000-10-19 15:00:00	QQQ	ETF	84.625	85.0	84.375	84.875	2818000.0
2000-10-19 15:30:00	QQQ	ETF	84.875	85.0	83.7188	84.8125	3810400.0
2000-10-19 16:00:00	QQQ	ETF	84.875	85.4375	84.6875	85.0625	703600.0
2000-10-19 16:30:00	QQQ	ETF	85.0	85.5	83.8125	85.0625	58900.0
2000-10-19 17:00:00	QQQ	ETF	84.9375	85.5	84.9375	85.0	9300.0
2000-10-19 17:30:00	QQQ	ETF	85.0625	85.5	85.0625	85.5	12800.0
2000-10-19 18:00:00	QQQ	ETF	85.5	85.5	85.25	85.5	6100.0
2000-10-19 09:30:00	IWM	ETF	47.2812	47.5781	47.2812	47.5781	10000.0
2000-10-19 10:00:00	IWM	ETF	47.375	47.6562	47.375	47.625	6000.0
2000-10-19 10:30:00	IWM	ETF	47.625	47.7188	47.625	47.7188	17200.0
2000-10-19 11:30:00	IWM	ETF	47.7812	47.7812	47.6875	47.75	3800.0
2000-10-19 12:00:00	IWM	ETF	47.75	47.75	47.75	47.75	3400.0
2000-10-19 13:00:00	IWM	ETF	47.8125	47.8125	47.8125	47.8125	3200.0
2000-10-19 13:30:00	IWM	ETF	47.9062	47.9688	47.7188	47.7188	94400.0
2000-10-19 14:00:00	IWM	ETF	47.625	47.8438	47.625	47.8438	1000.0
2000-10-19 14:30:00	IWM	ETF	48.0	48.0	48.0	48.0	400.0
2000-10-19 15:00:00	IWM	ETF	47.875	47.9688	47.875	47.9688	4400.0
2000-10-19 15:30:00	IWM	ETF	48.0938	48.0938	47.9688	47.9688	5200.0
2000-10-19 09:30:00	DIA	ETF	101.25	101.5	100.875	101.1562	239700.0
2000-10-19 10:00:00	DIA	ETF	101.1562	101.2812	100.75	101.0938	191800.0
2000-10-19 10:30:00	DIA	ETF	100.9062	101.2188	100.8125	100.875	37300.0
2000-10-19 11:00:00	DIA	ETF	100.75	101.375	100.6562	101.0	58100.0
2000-10-19 11:30:00	DIA	ETF	100.875	101.0625	100.875	100.9375	30200.0
2000-10-19 12:00:00	DIA	ETF	100.9375	101.1562	100.875	101.0	9600.0

> showing 50 of 291 rows — these rows as CSV

> unlock the full archive -- $79 one-time