PREVIEW / etf_30min / 2000-10-20

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-20.parquet
  size:    11 KB
  rows:    281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-20 09:30:00	SPY	ETF	138.375	139.4375	138.375	139.125	1072400.0
2000-10-20 10:00:00	SPY	ETF	138.9062	139.5	138.9062	139.375	204100.0
2000-10-20 10:30:00	SPY	ETF	139.25	139.8438	139.1562	139.5938	340000.0
2000-10-20 11:00:00	SPY	ETF	139.5938	140.0938	139.375	139.875	427300.0
2000-10-20 11:30:00	SPY	ETF	139.75	140.25	139.75	140.2188	240900.0
2000-10-20 12:00:00	SPY	ETF	140.2188	140.5	139.9375	140.4062	1310400.0
2000-10-20 12:30:00	SPY	ETF	140.25	140.4688	140.0938	140.4375	173400.0
2000-10-20 13:00:00	SPY	ETF	140.4375	140.8125	140.3125	140.6562	135800.0
2000-10-20 13:30:00	SPY	ETF	140.75	141.1875	140.6875	140.875	725000.0
2000-10-20 14:00:00	SPY	ETF	140.875	140.9375	140.375	140.5312	528600.0
2000-10-20 14:30:00	SPY	ETF	140.625	140.8438	140.0312	140.25	377900.0
2000-10-20 15:00:00	SPY	ETF	140.25	140.4062	139.9375	140.25	479500.0
2000-10-20 15:30:00	SPY	ETF	140.3125	140.3438	139.6875	139.875	496700.0
2000-10-20 16:00:00	SPY	ETF	139.9375	140.3438	139.8125	139.9062	469400.0
2000-10-20 16:30:00	SPY	ETF	139.9062	139.9062	139.9062	139.9062	500.0
2000-10-20 09:30:00	QQQ	ETF	84.5	85.875	84.375	84.9688	9049500.0
2000-10-20 10:00:00	QQQ	ETF	84.75	85.6875	84.75	85.5	4456300.0
2000-10-20 10:30:00	QQQ	ETF	85.5312	86.4375	85.375	86.1562	3730800.0
2000-10-20 11:00:00	QQQ	ETF	86.1562	86.9688	86.0	86.5625	2500500.0
2000-10-20 11:30:00	QQQ	ETF	86.5625	87.0625	86.5312	86.8125	2575500.0
2000-10-20 12:00:00	QQQ	ETF	86.8125	86.875	86.3125	86.8438	1985000.0
2000-10-20 12:30:00	QQQ	ETF	86.8438	86.875	86.375	86.75	1430700.0
2000-10-20 13:00:00	QQQ	ETF	86.75	87.25	86.5625	87.125	1522600.0
2000-10-20 13:30:00	QQQ	ETF	87.0938	87.75	87.0312	87.375	2552400.0
2000-10-20 14:00:00	QQQ	ETF	87.3438	87.5	86.625	87.0	1656700.0
2000-10-20 14:30:00	QQQ	ETF	87.0	87.25	86.375	86.75	1757700.0
2000-10-20 15:00:00	QQQ	ETF	86.7188	86.75	85.9375	86.75	3032000.0
2000-10-20 15:30:00	QQQ	ETF	86.7188	86.75	85.75	85.9375	3121200.0
2000-10-20 16:00:00	QQQ	ETF	86.0625	86.375	85.8125	86.25	902600.0
2000-10-20 16:30:00	QQQ	ETF	86.3125	86.3125	86.0	86.3125	9000.0
2000-10-20 17:00:00	QQQ	ETF	86.25	87.0	86.25	86.4375	9500.0
2000-10-20 17:30:00	QQQ	ETF	86.8125	86.8125	86.25	86.375	7200.0
2000-10-20 18:00:00	QQQ	ETF	86.375	86.6875	86.25	86.25	1300.0
2000-10-20 09:30:00	IWM	ETF	48.3438	48.4062	48.3438	48.4062	1400.0
2000-10-20 10:00:00	IWM	ETF	48.3125	48.4062	48.3125	48.4062	52200.0
2000-10-20 10:30:00	IWM	ETF	48.3438	48.5938	48.3438	48.5938	44000.0
2000-10-20 11:00:00	IWM	ETF	48.5156	48.625	48.5156	48.625	14000.0
2000-10-20 11:30:00	IWM	ETF	48.7188	48.7969	48.6875	48.7969	3800.0
2000-10-20 12:00:00	IWM	ETF	48.8125	48.8125	48.6406	48.8125	47800.0
2000-10-20 12:30:00	IWM	ETF	48.7188	48.7188	48.7188	48.7188	37800.0
2000-10-20 13:00:00	IWM	ETF	48.8438	48.875	48.8438	48.875	7200.0
2000-10-20 13:30:00	IWM	ETF	48.9688	49.0312	48.9062	48.9062	16800.0
2000-10-20 14:00:00	IWM	ETF	49.0	49.0	49.0	49.0	200.0
2000-10-20 14:30:00	IWM	ETF	49.0312	49.0312	48.75	48.9062	10200.0
2000-10-20 15:00:00	IWM	ETF	48.7188	48.8125	48.7188	48.7188	13600.0
2000-10-20 15:30:00	IWM	ETF	48.7188	48.7812	48.625	48.6875	12000.0
2000-10-20 16:00:00	IWM	ETF	48.6875	48.6875	48.5781	48.5781	2200.0
2000-10-20 09:30:00	DIA	ETF	100.875	101.625	100.875	101.375	118000.0
2000-10-20 10:00:00	DIA	ETF	101.3438	101.3438	100.875	101.0625	57300.0
2000-10-20 10:30:00	DIA	ETF	101.2188	101.2812	100.8125	100.9375	45100.0

> showing 50 of 281 rows — these rows as CSV

> unlock the full archive -- $79 one-time