PREVIEW / etf_30min / 2000-10-23

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-23.parquet
  size:    11 KB
  rows:    277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-23 09:30:00	SPY	ETF	139.9375	140.3438	139.5625	140.1562	611000.0
2000-10-23 10:00:00	SPY	ETF	140.2188	140.5625	139.75	140.4375	457200.0
2000-10-23 10:30:00	SPY	ETF	140.5625	141.0312	140.5312	140.6875	518600.0
2000-10-23 11:00:00	SPY	ETF	140.8125	140.875	140.25	140.375	284500.0
2000-10-23 11:30:00	SPY	ETF	140.3438	140.4375	140.0625	140.25	297500.0
2000-10-23 12:00:00	SPY	ETF	140.1875	140.3438	139.625	139.875	200500.0
2000-10-23 12:30:00	SPY	ETF	140.0	140.0625	139.6562	139.9062	190500.0
2000-10-23 13:00:00	SPY	ETF	139.9375	140.0625	139.5	139.6875	371400.0
2000-10-23 13:30:00	SPY	ETF	139.75	140.1875	139.5625	140.1875	292500.0
2000-10-23 14:00:00	SPY	ETF	140.2188	140.3125	139.8125	140.0	440100.0
2000-10-23 14:30:00	SPY	ETF	140.0	140.0	139.0938	139.25	394200.0
2000-10-23 15:00:00	SPY	ETF	139.125	139.4688	138.9375	139.1875	432300.0
2000-10-23 15:30:00	SPY	ETF	139.1875	140.0	139.1875	140.0	378300.0
2000-10-23 16:00:00	SPY	ETF	140.0938	140.625	139.9688	140.5312	252200.0
2000-10-23 17:00:00	SPY	ETF	140.0312	140.0312	140.0312	140.0312	300.0
2000-10-23 09:30:00	QQQ	ETF	86.1875	86.8125	85.5625	86.5	5298400.0
2000-10-23 10:00:00	QQQ	ETF	86.5	86.75	85.875	86.7188	2455100.0
2000-10-23 10:30:00	QQQ	ETF	86.75	87.5	86.625	86.875	2828800.0
2000-10-23 11:00:00	QQQ	ETF	86.9375	86.9688	86.1875	86.1875	1496400.0
2000-10-23 11:30:00	QQQ	ETF	86.2812	86.4688	85.875	86.25	1631200.0
2000-10-23 12:00:00	QQQ	ETF	86.1875	86.3125	85.25	85.6875	2027100.0
2000-10-23 12:30:00	QQQ	ETF	85.6875	85.7812	85.1875	85.5	1334900.0
2000-10-23 13:00:00	QQQ	ETF	85.5	85.625	84.6875	84.75	1605600.0
2000-10-23 13:30:00	QQQ	ETF	84.7812	85.625	84.6875	85.5	1227900.0
2000-10-23 14:00:00	QQQ	ETF	85.75	86.0	85.0	85.3438	1362000.0
2000-10-23 14:30:00	QQQ	ETF	85.3438	85.375	84.375	84.5938	2031900.0
2000-10-23 15:00:00	QQQ	ETF	84.5	85.125	84.125	84.75	2213700.0
2000-10-23 15:30:00	QQQ	ETF	84.75	85.8438	84.6562	85.5	2078400.0
2000-10-23 16:00:00	QQQ	ETF	85.5	86.375	85.5	85.75	617500.0
2000-10-23 16:30:00	QQQ	ETF	85.875	85.875	85.625	85.625	86600.0
2000-10-23 17:00:00	QQQ	ETF	85.875	85.875	85.6875	85.875	11300.0
2000-10-23 17:30:00	QQQ	ETF	85.75	85.875	85.5	85.75	15400.0
2000-10-23 18:00:00	QQQ	ETF	85.625	85.625	85.5312	85.5312	1000.0
2000-10-23 09:30:00	IWM	ETF	48.8438	48.875	48.6875	48.6875	14400.0
2000-10-23 10:00:00	IWM	ETF	48.9375	48.9375	48.8125	48.8125	3200.0
2000-10-23 10:30:00	IWM	ETF	48.9375	49.1094	48.9375	49.1094	600.0
2000-10-23 11:00:00	IWM	ETF	48.9375	48.9375	48.9375	48.9375	1400.0
2000-10-23 12:00:00	IWM	ETF	48.8281	48.8281	48.6875	48.6875	5200.0
2000-10-23 12:30:00	IWM	ETF	48.8438	48.8438	48.8438	48.8438	1000.0
2000-10-23 13:00:00	IWM	ETF	48.8438	48.8438	48.8438	48.8438	200.0
2000-10-23 13:30:00	IWM	ETF	48.6562	48.6562	48.6562	48.6562	200.0
2000-10-23 14:00:00	IWM	ETF	48.8906	48.9062	48.8906	48.9062	100200.0
2000-10-23 14:30:00	IWM	ETF	49.0938	49.0938	48.8125	48.8125	4200.0
2000-10-23 15:00:00	IWM	ETF	48.9688	49.0625	48.9688	49.0625	1200.0
2000-10-23 15:30:00	IWM	ETF	49.0469	49.125	49.0469	49.1094	5400.0
2000-10-23 16:00:00	IWM	ETF	49.0	49.125	49.0	49.0625	1400.0
2000-10-23 09:30:00	DIA	ETF	102.625	102.875	102.2812	102.6875	74700.0
2000-10-23 10:00:00	DIA	ETF	102.6875	103.3125	102.6562	103.2812	171500.0
2000-10-23 10:30:00	DIA	ETF	103.25	103.5938	103.25	103.375	119700.0
2000-10-23 11:00:00	DIA	ETF	103.4375	103.4688	102.9375	103.0312	39800.0

> showing 50 of 277 rows — these rows as CSV

> unlock the full archive -- $79 one-time