PREVIEW / etf_30min / 2000-10-24

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-24.parquet
  size:    11 KB
  rows:    274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-24 09:30:00	SPY	ETF	140.9688	141.375	140.6875	141.0	854200.0
2000-10-24 10:00:00	SPY	ETF	140.875	141.5	140.5312	141.3438	226000.0
2000-10-24 10:30:00	SPY	ETF	141.25	141.75	141.1562	141.3438	327400.0
2000-10-24 11:00:00	SPY	ETF	141.4688	141.5938	141.1562	141.5625	105700.0
2000-10-24 11:30:00	SPY	ETF	141.4688	141.9375	141.4375	141.5625	175500.0
2000-10-24 12:00:00	SPY	ETF	141.625	141.6562	141.25	141.4375	169600.0
2000-10-24 12:30:00	SPY	ETF	141.4688	141.4688	140.5625	140.5625	603600.0
2000-10-24 13:00:00	SPY	ETF	140.75	140.9062	140.3125	140.4375	207500.0
2000-10-24 13:30:00	SPY	ETF	140.4688	140.6875	140.0625	140.1875	511600.0
2000-10-24 14:00:00	SPY	ETF	140.1875	140.5	139.625	139.625	235000.0
2000-10-24 14:30:00	SPY	ETF	139.625	139.8438	139.0	139.125	429700.0
2000-10-24 15:00:00	SPY	ETF	139.2188	139.5625	139.0625	139.25	270200.0
2000-10-24 15:30:00	SPY	ETF	139.25	140.375	139.0625	140.125	716200.0
2000-10-24 16:00:00	SPY	ETF	140.0312	140.4062	139.1875	139.375	670300.0
2000-10-24 16:30:00	SPY	ETF	139.5938	139.5938	138.8125	138.8125	1700.0
2000-10-24 17:30:00	SPY	ETF	138.9375	138.9375	138.875	138.875	200.0
2000-10-24 09:30:00	QQQ	ETF	86.4375	86.5	85.75	85.8125	3385000.0
2000-10-24 10:00:00	QQQ	ETF	85.9375	86.25	85.2812	85.875	1803800.0
2000-10-24 10:30:00	QQQ	ETF	85.8125	86.75	85.625	86.2812	1869400.0
2000-10-24 11:00:00	QQQ	ETF	86.2812	86.5938	85.875	86.5	821700.0
2000-10-24 11:30:00	QQQ	ETF	86.5938	87.0	86.4062	86.625	2352800.0
2000-10-24 12:00:00	QQQ	ETF	86.625	86.8125	86.25	86.375	565400.0
2000-10-24 12:30:00	QQQ	ETF	86.375	86.4375	85.375	85.4375	1757400.0
2000-10-24 13:00:00	QQQ	ETF	85.4375	85.5625	84.6562	84.6875	1862400.0
2000-10-24 13:30:00	QQQ	ETF	84.8125	84.9688	84.25	84.5625	2318800.0
2000-10-24 14:00:00	QQQ	ETF	84.625	85.0	84.0	84.0938	2202300.0
2000-10-24 14:30:00	QQQ	ETF	84.0938	84.4375	83.1875	83.5	2409700.0
2000-10-24 15:00:00	QQQ	ETF	83.4375	83.8438	83.0625	83.3125	2336100.0
2000-10-24 15:30:00	QQQ	ETF	83.3125	84.0	82.875	83.8125	3502700.0
2000-10-24 16:00:00	QQQ	ETF	83.8125	83.9375	82.25	82.375	3061800.0
2000-10-24 16:30:00	QQQ	ETF	82.75	83.375	81.5625	81.75	684500.0
2000-10-24 17:00:00	QQQ	ETF	81.75	82.75	81.0	81.5	51800.0
2000-10-24 17:30:00	QQQ	ETF	81.5	83.5312	81.0	81.0	25100.0
2000-10-24 18:00:00	QQQ	ETF	81.125	82.0	80.5	80.5	15500.0
2000-10-24 09:30:00	IWM	ETF	49.2188	49.25	49.1562	49.25	12000.0
2000-10-24 10:00:00	IWM	ETF	49.1875	49.2188	49.0625	49.0625	3400.0
2000-10-24 10:30:00	IWM	ETF	49.3125	49.4062	49.25	49.4062	800.0
2000-10-24 11:00:00	IWM	ETF	49.3906	49.3906	49.3906	49.3906	600.0
2000-10-24 11:30:00	IWM	ETF	49.5156	49.5156	49.5156	49.5156	2400.0
2000-10-24 12:00:00	IWM	ETF	49.5156	49.5312	49.5156	49.5312	800.0
2000-10-24 13:00:00	IWM	ETF	49.2812	49.2812	49.2812	49.2812	600.0
2000-10-24 13:30:00	IWM	ETF	49.1562	49.1562	49.1562	49.1562	400.0
2000-10-24 14:00:00	IWM	ETF	49.0	49.0	48.9062	48.9062	1200.0
2000-10-24 14:30:00	IWM	ETF	48.9062	48.9375	48.9062	48.9375	4000.0
2000-10-24 15:00:00	IWM	ETF	48.625	48.625	48.625	48.625	33000.0
2000-10-24 15:30:00	IWM	ETF	48.625	48.6562	48.625	48.625	13000.0
2000-10-24 16:00:00	IWM	ETF	48.5312	48.5625	48.3438	48.3438	1600.0
2000-10-24 09:30:00	DIA	ETF	103.25	103.9062	103.0938	103.5625	266900.0
2000-10-24 10:00:00	DIA	ETF	103.5	103.9688	103.375	103.875	170600.0
2000-10-24 10:30:00	DIA	ETF	103.8125	104.1562	103.75	103.9688	150200.0

> showing 50 of 274 rows — these rows as CSV

> unlock the full archive -- $79 one-time