PREVIEW / etf_30min / 2000-10-25

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-25.parquet
  size:    12 KB
  rows:    284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-25 09:30:00	SPY	ETF	138.75	138.75	137.5312	138.2188	1271100.0
2000-10-25 10:00:00	SPY	ETF	138.1875	139.0625	137.9375	138.7812	801800.0
2000-10-25 10:30:00	SPY	ETF	138.75	139.4688	138.625	139.0312	753800.0
2000-10-25 11:00:00	SPY	ETF	139.0312	139.5625	138.8125	138.9375	282900.0
2000-10-25 11:30:00	SPY	ETF	139.0625	139.1562	138.25	138.3125	128700.0
2000-10-25 12:00:00	SPY	ETF	138.4375	138.6875	138.0625	138.1875	465800.0
2000-10-25 12:30:00	SPY	ETF	138.0625	138.625	138.0625	138.25	149200.0
2000-10-25 13:00:00	SPY	ETF	138.0625	138.2188	137.375	137.625	245100.0
2000-10-25 13:30:00	SPY	ETF	137.625	138.25	137.5	137.9688	409900.0
2000-10-25 14:00:00	SPY	ETF	137.875	138.5312	137.5	138.3125	490700.0
2000-10-25 14:30:00	SPY	ETF	138.375	138.375	137.3125	137.3125	290900.0
2000-10-25 15:00:00	SPY	ETF	137.2812	137.5625	136.6562	137.4062	1088000.0
2000-10-25 15:30:00	SPY	ETF	137.3438	137.375	136.375	136.9062	987400.0
2000-10-25 16:00:00	SPY	ETF	136.875	136.875	136.125	136.375	1382200.0
2000-10-25 16:30:00	SPY	ETF	136.3125	139.375	136.0625	136.0625	44800.0
2000-10-25 17:30:00	SPY	ETF	136.25	137.0	136.25	137.0	2200.0
2000-10-25 18:00:00	SPY	ETF	136.5	136.5	136.4375	136.4375	1500.0
2000-10-25 09:30:00	QQQ	ETF	81.25	81.5	79.6875	80.875	8600200.0
2000-10-25 10:00:00	QQQ	ETF	80.75	81.3438	80.3125	81.2188	5745500.0
2000-10-25 10:30:00	QQQ	ETF	81.1875	82.0	80.875	81.375	2878600.0
2000-10-25 11:00:00	QQQ	ETF	81.3125	82.0	81.0625	81.375	1297200.0
2000-10-25 11:30:00	QQQ	ETF	81.25	81.375	79.9375	80.0625	2733600.0
2000-10-25 12:00:00	QQQ	ETF	80.125	80.4375	79.25	79.25	2566400.0
2000-10-25 12:30:00	QQQ	ETF	79.375	80.1562	79.25	79.625	2374000.0
2000-10-25 13:00:00	QQQ	ETF	79.6875	80.0938	78.25	78.8438	3466500.0
2000-10-25 13:30:00	QQQ	ETF	78.75	79.6562	78.5625	79.1562	2275300.0
2000-10-25 14:00:00	QQQ	ETF	79.0312	79.8125	78.5	79.4688	1920100.0
2000-10-25 14:30:00	QQQ	ETF	79.5	79.625	78.1875	78.25	2356400.0
2000-10-25 15:00:00	QQQ	ETF	78.25	78.4688	77.5	78.375	4410200.0
2000-10-25 15:30:00	QQQ	ETF	78.3125	78.375	76.875	77.6875	5607300.0
2000-10-25 16:00:00	QQQ	ETF	77.6875	78.0	76.875	77.75	1245400.0
2000-10-25 16:30:00	QQQ	ETF	77.6875	79.9375	77.625	77.625	26300.0
2000-10-25 17:00:00	QQQ	ETF	77.6875	78.125	77.625	77.75	18000.0
2000-10-25 17:30:00	QQQ	ETF	77.9375	78.25	77.75	78.125	3400.0
2000-10-25 18:00:00	QQQ	ETF	78.125	78.4375	77.875	78.0	4200.0
2000-10-25 09:30:00	IWM	ETF	48.25	48.25	47.6875	48.0625	17000.0
2000-10-25 10:00:00	IWM	ETF	48.125	48.25	48.0938	48.0938	1200.0
2000-10-25 10:30:00	IWM	ETF	48.1719	48.1719	48.1719	48.1719	400.0
2000-10-25 11:00:00	IWM	ETF	48.4062	48.5	48.4062	48.4844	600.0
2000-10-25 11:30:00	IWM	ETF	48.25	48.25	48.25	48.25	200.0
2000-10-25 12:00:00	IWM	ETF	47.9531	47.9531	47.9531	47.9531	1400.0
2000-10-25 12:30:00	IWM	ETF	48.0312	48.0938	48.0312	48.0938	1400.0
2000-10-25 13:00:00	IWM	ETF	47.8125	47.8125	47.8125	47.8125	200.0
2000-10-25 14:00:00	IWM	ETF	47.75	47.8906	47.75	47.8906	1000.0
2000-10-25 14:30:00	IWM	ETF	47.7812	47.7812	47.7812	47.7812	1600.0
2000-10-25 15:00:00	IWM	ETF	47.7344	47.7344	47.4375	47.625	6400.0
2000-10-25 15:30:00	IWM	ETF	47.4375	47.4375	47.4375	47.4375	400.0
2000-10-25 16:00:00	IWM	ETF	47.2656	47.2656	47.2656	47.2656	200.0
2000-10-25 09:30:00	DIA	ETF	103.5625	103.5625	102.7188	103.25	216700.0
2000-10-25 10:00:00	DIA	ETF	103.25	103.9375	103.1875	103.9062	187400.0

> showing 50 of 284 rows — these rows as CSV

> unlock the full archive -- $79 one-time