PREVIEW / etf_30min / 2000-10-26

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-26.parquet
  size:    12 KB
  rows:    297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-26 09:30:00	SPY	ETF	137.125	137.4688	136.5	137.0625	1027100.0
2000-10-26 10:00:00	SPY	ETF	136.9688	137.6562	136.4688	136.4688	398400.0
2000-10-26 10:30:00	SPY	ETF	136.3438	136.5	135.4062	135.5625	705700.0
2000-10-26 11:00:00	SPY	ETF	135.625	135.75	134.5625	135.4375	721300.0
2000-10-26 11:30:00	SPY	ETF	135.375	135.625	134.875	135.5312	314900.0
2000-10-26 12:00:00	SPY	ETF	135.4375	136.0938	135.25	135.3125	604500.0
2000-10-26 12:30:00	SPY	ETF	135.3125	135.5312	135.0625	135.375	182500.0
2000-10-26 13:00:00	SPY	ETF	135.4062	135.4688	134.4062	134.4375	291600.0
2000-10-26 13:30:00	SPY	ETF	134.5	135.0	134.3125	134.6562	426500.0
2000-10-26 14:00:00	SPY	ETF	134.5	134.8125	134.0312	134.375	270500.0
2000-10-26 14:30:00	SPY	ETF	134.4688	135.8438	134.0312	135.3125	673400.0
2000-10-26 15:00:00	SPY	ETF	135.5938	137.3438	135.3125	137.0	1075300.0
2000-10-26 15:30:00	SPY	ETF	136.9375	137.6562	136.5312	136.625	1188200.0
2000-10-26 16:00:00	SPY	ETF	136.5625	136.8125	136.0938	136.125	567500.0
2000-10-26 16:30:00	SPY	ETF	136.6875	136.6875	136.0	136.6875	233600.0
2000-10-26 17:00:00	SPY	ETF	135.75	136.6875	135.75	136.6875	50800.0
2000-10-26 09:30:00	QQQ	ETF	78.1875	78.5	76.7812	78.25	6199800.0
2000-10-26 10:00:00	QQQ	ETF	78.25	79.25	77.5	77.7188	4052700.0
2000-10-26 10:30:00	QQQ	ETF	77.6875	77.75	75.625	76.0	5035700.0
2000-10-26 11:00:00	QQQ	ETF	76.125	76.2812	74.625	75.5625	6593500.0
2000-10-26 11:30:00	QQQ	ETF	75.7188	76.125	74.7812	75.875	5208500.0
2000-10-26 12:00:00	QQQ	ETF	75.75	77.0938	75.5312	76.0	4754700.0
2000-10-26 12:30:00	QQQ	ETF	75.9688	76.25	75.25	75.8125	3202700.0
2000-10-26 13:00:00	QQQ	ETF	75.8125	75.875	74.25	74.4688	3746700.0
2000-10-26 13:30:00	QQQ	ETF	74.3438	75.0	73.75	74.5	5175700.0
2000-10-26 14:00:00	QQQ	ETF	74.375	75.25	73.625	74.1875	3106100.0
2000-10-26 14:30:00	QQQ	ETF	74.125	76.9375	73.875	76.3125	6622300.0
2000-10-26 15:00:00	QQQ	ETF	76.3125	78.5	75.8125	78.125	5188300.0
2000-10-26 15:30:00	QQQ	ETF	77.875	80.0	77.625	79.0625	5980800.0
2000-10-26 16:00:00	QQQ	ETF	79.0625	80.25	78.9375	79.625	2517300.0
2000-10-26 16:30:00	QQQ	ETF	79.4375	79.625	78.0	78.625	75100.0
2000-10-26 17:00:00	QQQ	ETF	79.0	81.0	78.75	80.5625	118100.0
2000-10-26 17:30:00	QQQ	ETF	80.5625	81.3125	80.25	80.875	155800.0
2000-10-26 18:00:00	QQQ	ETF	81.0	81.1875	80.5	80.9688	22300.0
2000-10-26 09:30:00	IWM	ETF	47.7031	47.75	47.7031	47.75	1400.0
2000-10-26 10:00:00	IWM	ETF	47.7812	47.8281	47.7812	47.8281	10200.0
2000-10-26 10:30:00	IWM	ETF	47.625	47.625	47.625	47.625	200.0
2000-10-26 11:00:00	IWM	ETF	47.3438	47.3438	46.9688	47.25	11200.0
2000-10-26 11:30:00	IWM	ETF	47.0	47.0	47.0	47.0	200.0
2000-10-26 12:00:00	IWM	ETF	47.1562	47.25	47.1094	47.1094	3800.0
2000-10-26 12:30:00	IWM	ETF	46.9375	46.9375	46.9375	46.9375	2400.0
2000-10-26 13:00:00	IWM	ETF	47.125	47.125	46.8906	46.9375	32000.0
2000-10-26 13:30:00	IWM	ETF	46.9375	46.9375	46.9375	46.9375	200.0
2000-10-26 14:00:00	IWM	ETF	46.8438	46.8438	46.8438	46.8438	200.0
2000-10-26 14:30:00	IWM	ETF	46.9688	47.0938	46.9688	47.0938	12800.0
2000-10-26 15:00:00	IWM	ETF	47.3438	47.5938	47.3438	47.5938	4400.0
2000-10-26 15:30:00	IWM	ETF	47.625	48.0	47.5625	48.0	17800.0
2000-10-26 09:30:00	DIA	ETF	103.0938	103.8125	103.0312	103.4375	135300.0
2000-10-26 10:00:00	DIA	ETF	103.4375	103.9688	103.1875	103.1875	153800.0
2000-10-26 10:30:00	DIA	ETF	103.1875	103.4688	102.75	103.0312	456300.0

> showing 50 of 297 rows — these rows as CSV

> unlock the full archive -- $79 one-time