PREVIEW / etf_30min / 2000-10-27

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-27.parquet
  size:    11 KB
  rows:    274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-27 09:30:00	SPY	ETF	137.875	138.3438	136.875	137.25	1758000.0
2000-10-27 10:00:00	SPY	ETF	137.1875	137.7812	136.9062	137.6875	465000.0
2000-10-27 10:30:00	SPY	ETF	137.625	138.0	136.7812	137.0312	318500.0
2000-10-27 11:00:00	SPY	ETF	136.8438	137.875	136.625	137.4375	437300.0
2000-10-27 11:30:00	SPY	ETF	137.375	138.5	137.25	138.4375	495000.0
2000-10-27 12:00:00	SPY	ETF	138.375	138.4375	137.5312	137.8125	324300.0
2000-10-27 12:30:00	SPY	ETF	137.875	138.3125	137.5938	137.9375	268500.0
2000-10-27 13:00:00	SPY	ETF	137.7812	138.375	137.6875	138.25	368500.0
2000-10-27 13:30:00	SPY	ETF	138.2812	138.75	138.0625	138.625	544800.0
2000-10-27 14:00:00	SPY	ETF	138.625	138.8438	138.1875	138.6562	690600.0
2000-10-27 14:30:00	SPY	ETF	138.6875	138.6875	137.5312	138.0938	677100.0
2000-10-27 15:00:00	SPY	ETF	138.0938	138.1562	137.5	137.9688	372900.0
2000-10-27 15:30:00	SPY	ETF	137.9062	138.5938	137.7812	138.375	1151100.0
2000-10-27 16:00:00	SPY	ETF	138.4375	139.2812	138.4375	139.2812	1048600.0
2000-10-27 09:30:00	QQQ	ETF	80.8438	81.8438	80.1875	80.3125	7272700.0
2000-10-27 10:00:00	QQQ	ETF	80.4375	81.0	79.5625	80.25	5260200.0
2000-10-27 10:30:00	QQQ	ETF	80.25	80.5	77.75	78.0	4263300.0
2000-10-27 11:00:00	QQQ	ETF	77.875	79.875	77.4688	78.8125	6020000.0
2000-10-27 11:30:00	QQQ	ETF	78.875	80.625	78.5	80.1875	3004500.0
2000-10-27 12:00:00	QQQ	ETF	80.25	80.3125	78.5	79.125	2775900.0
2000-10-27 12:30:00	QQQ	ETF	79.1875	79.8438	79.0	79.375	2067500.0
2000-10-27 13:00:00	QQQ	ETF	79.4375	80.375	79.25	80.0312	2351700.0
2000-10-27 13:30:00	QQQ	ETF	80.0312	81.2812	79.625	80.8438	2860700.0
2000-10-27 14:00:00	QQQ	ETF	80.875	81.0	80.25	80.5938	2302300.0
2000-10-27 14:30:00	QQQ	ETF	80.5	80.6875	78.625	79.4062	4448900.0
2000-10-27 15:00:00	QQQ	ETF	79.375	79.625	78.25	79.0	2743100.0
2000-10-27 15:30:00	QQQ	ETF	78.875	80.125	78.875	79.125	3389100.0
2000-10-27 16:00:00	QQQ	ETF	79.125	80.75	79.0312	79.75	488900.0
2000-10-27 16:30:00	QQQ	ETF	79.7188	79.875	79.1875	79.625	11200.0
2000-10-27 17:00:00	QQQ	ETF	79.75	79.75	79.4375	79.4375	600.0
2000-10-27 17:30:00	QQQ	ETF	79.5	79.5312	79.3125	79.5	1600.0
2000-10-27 18:00:00	QQQ	ETF	79.25	79.5	79.25	79.5	2000.0
2000-10-27 09:30:00	IWM	ETF	47.625	48.1562	47.625	47.9688	24800.0
2000-10-27 10:00:00	IWM	ETF	48.2344	48.25	48.2188	48.25	54800.0
2000-10-27 10:30:00	IWM	ETF	48.125	48.125	47.875	47.875	5800.0
2000-10-27 11:00:00	IWM	ETF	47.7812	48.0	47.7656	48.0	20600.0
2000-10-27 11:30:00	IWM	ETF	48.0	48.0312	48.0	48.0312	5400.0
2000-10-27 12:00:00	IWM	ETF	48.1094	48.125	48.1094	48.125	400.0
2000-10-27 12:30:00	IWM	ETF	48.0938	48.1562	48.0938	48.1562	8600.0
2000-10-27 14:00:00	IWM	ETF	48.25	48.25	48.25	48.25	400.0
2000-10-27 14:30:00	IWM	ETF	48.0625	48.125	48.0625	48.0938	6000.0
2000-10-27 15:00:00	IWM	ETF	48.1562	48.1562	48.0938	48.0938	10600.0
2000-10-27 15:30:00	IWM	ETF	48.125	48.125	48.0312	48.0312	1000.0
2000-10-27 09:30:00	DIA	ETF	104.3125	104.4375	103.875	103.875	177400.0
2000-10-27 10:00:00	DIA	ETF	103.875	104.375	103.75	104.2188	53700.0
2000-10-27 10:30:00	DIA	ETF	104.25	104.5625	104.125	104.125	108700.0
2000-10-27 11:00:00	DIA	ETF	104.2188	104.9688	104.0312	104.875	114000.0
2000-10-27 11:30:00	DIA	ETF	104.8438	105.4375	104.75	105.4375	320200.0
2000-10-27 12:00:00	DIA	ETF	105.3125	105.4375	104.9375	105.1562	62100.0
2000-10-27 12:30:00	DIA	ETF	105.125	105.3125	105.0	105.1562	11000.0

> showing 50 of 274 rows — these rows as CSV

> unlock the full archive -- $79 one-time