PREVIEW / etf_30min / 2000-10-30

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-10-30.parquet
  size:    12 KB
  rows:    280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-30 09:30:00	SPY	ETF	138.4375	139.4688	138.4062	139.25	1741400.0
2000-10-30 10:00:00	SPY	ETF	139.4375	139.8438	139.1562	139.4375	976100.0
2000-10-30 10:30:00	SPY	ETF	139.4375	139.5938	139.0	139.25	447800.0
2000-10-30 11:00:00	SPY	ETF	139.3125	139.625	138.9062	139.2188	278700.0
2000-10-30 11:30:00	SPY	ETF	139.1562	139.375	138.4375	138.5312	453600.0
2000-10-30 12:00:00	SPY	ETF	138.375	138.75	138.1562	138.6875	423100.0
2000-10-30 12:30:00	SPY	ETF	138.5938	138.9688	138.5312	138.7188	166500.0
2000-10-30 13:00:00	SPY	ETF	138.75	139.2188	138.5	138.9375	166700.0
2000-10-30 13:30:00	SPY	ETF	139.0	139.5938	138.75	139.4062	184000.0
2000-10-30 14:00:00	SPY	ETF	139.5	140.0312	139.2188	140.0	550700.0
2000-10-30 14:30:00	SPY	ETF	139.9688	140.375	139.6875	140.1875	871300.0
2000-10-30 15:00:00	SPY	ETF	140.1562	141.0938	140.0625	140.5938	1066200.0
2000-10-30 15:30:00	SPY	ETF	140.6875	140.875	139.9375	140.25	941300.0
2000-10-30 16:00:00	SPY	ETF	140.125	140.5312	140.125	140.4688	746700.0
2000-10-30 16:30:00	SPY	ETF	140.7188	140.7188	140.6875	140.6875	400000.0
2000-10-30 09:30:00	QQQ	ETF	78.1875	79.6875	77.6875	79.125	5346000.0
2000-10-30 10:00:00	QQQ	ETF	79.0625	79.875	78.375	78.8125	2573100.0
2000-10-30 10:30:00	QQQ	ETF	78.8125	78.9375	77.5	77.8125	2088400.0
2000-10-30 11:00:00	QQQ	ETF	77.9375	78.0625	77.375	77.375	1799300.0
2000-10-30 11:30:00	QQQ	ETF	77.375	77.6875	76.3125	76.3125	2632000.0
2000-10-30 12:00:00	QQQ	ETF	76.375	76.5	75.6875	76.3125	3801400.0
2000-10-30 12:30:00	QQQ	ETF	76.2812	76.7812	76.125	76.5312	1736200.0
2000-10-30 13:00:00	QQQ	ETF	76.4688	77.25	76.25	76.8125	1292500.0
2000-10-30 13:30:00	QQQ	ETF	76.8125	77.5	76.6875	77.3438	2382200.0
2000-10-30 14:00:00	QQQ	ETF	77.3438	77.5	76.25	77.2188	2272400.0
2000-10-30 14:30:00	QQQ	ETF	77.2188	77.875	76.5	77.3125	2396100.0
2000-10-30 15:00:00	QQQ	ETF	77.25	78.6875	77.125	77.9688	2753700.0
2000-10-30 15:30:00	QQQ	ETF	77.8125	78.2188	76.625	77.0312	2907200.0
2000-10-30 16:00:00	QQQ	ETF	77.0312	77.125	76.75	77.0625	632600.0
2000-10-30 16:30:00	QQQ	ETF	77.0	79.25	77.0	77.125	4900.0
2000-10-30 17:00:00	QQQ	ETF	77.25	77.375	77.0625	77.0625	3700.0
2000-10-30 17:30:00	QQQ	ETF	77.0	77.0	76.8125	77.0	1700.0
2000-10-30 18:00:00	QQQ	ETF	76.75	77.375	76.75	77.25	2900.0
2000-10-30 09:30:00	IWM	ETF	47.9375	47.9844	47.8125	47.9844	8600.0
2000-10-30 10:00:00	IWM	ETF	48.0625	48.1562	48.0625	48.1562	1400.0
2000-10-30 10:30:00	IWM	ETF	48.125	48.125	48.0469	48.0781	8400.0
2000-10-30 11:30:00	IWM	ETF	47.9062	47.9062	47.9062	47.9062	200.0
2000-10-30 12:00:00	IWM	ETF	47.75	47.75	47.5312	47.7188	9200.0
2000-10-30 13:00:00	IWM	ETF	47.8438	47.8438	47.8438	47.8438	200.0
2000-10-30 13:30:00	IWM	ETF	47.9062	47.9062	47.9062	47.9062	400.0
2000-10-30 14:00:00	IWM	ETF	48.0312	48.0625	47.9688	48.0625	26000.0
2000-10-30 14:30:00	IWM	ETF	48.125	48.125	48.125	48.125	200.0
2000-10-30 15:00:00	IWM	ETF	48.4375	48.5312	48.4375	48.5	15800.0
2000-10-30 15:30:00	IWM	ETF	48.4844	48.4844	48.375	48.4062	1600.0
2000-10-30 16:00:00	IWM	ETF	48.25	48.4062	48.25	48.4062	1200.0
2000-10-30 09:30:00	DIA	ETF	105.8125	107.0312	105.8125	107.0312	372300.0
2000-10-30 10:00:00	DIA	ETF	106.9375	107.5	106.75	107.0938	375700.0
2000-10-30 10:30:00	DIA	ETF	107.0625	107.375	106.9062	107.375	300800.0
2000-10-30 11:00:00	DIA	ETF	107.5	107.7812	107.1875	107.625	284500.0
2000-10-30 11:30:00	DIA	ETF	107.625	107.8125	107.25	107.25	177900.0

> showing 50 of 280 rows — these rows as CSV

> unlock the full archive -- $79 one-time