PREVIEW / etf_30min / 2000-11-01

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-11-01.parquet
  size:    12 KB
  rows:    305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-01 09:30:00	SPY	ETF	142.25	143.125	142.2188	142.7188	1025700.0
2000-11-01 10:00:00	SPY	ETF	142.75	143.2188	142.2188	142.8438	943500.0
2000-11-01 10:30:00	SPY	ETF	142.75	143.25	142.5625	143.2188	602300.0
2000-11-01 11:00:00	SPY	ETF	143.0625	143.25	142.75	143.0625	205100.0
2000-11-01 11:30:00	SPY	ETF	143.0625	143.1875	142.625	142.75	490700.0
2000-11-01 12:00:00	SPY	ETF	142.6875	142.9062	142.5	142.5	352700.0
2000-11-01 12:30:00	SPY	ETF	142.5312	142.6875	142.125	142.1562	145500.0
2000-11-01 13:00:00	SPY	ETF	142.25	142.5	142.0312	142.3125	236200.0
2000-11-01 13:30:00	SPY	ETF	142.4062	142.4688	141.625	141.75	346700.0
2000-11-01 14:00:00	SPY	ETF	141.8438	142.0	141.5	141.9062	201400.0
2000-11-01 14:30:00	SPY	ETF	141.9375	142.0625	141.625	141.75	295600.0
2000-11-01 15:00:00	SPY	ETF	141.5625	142.125	141.2188	142.125	484700.0
2000-11-01 15:30:00	SPY	ETF	142.125	142.6875	141.6562	142.4062	815200.0
2000-11-01 16:00:00	SPY	ETF	142.4688	143.1562	142.3125	142.4688	402700.0
2000-11-01 09:30:00	QQQ	ETF	80.3125	81.1875	80.0	80.5312	5844700.0
2000-11-01 10:00:00	QQQ	ETF	80.4375	80.875	79.1875	80.25	4479800.0
2000-11-01 10:30:00	QQQ	ETF	80.4062	82.375	79.875	82.25	5953100.0
2000-11-01 11:00:00	QQQ	ETF	82.1875	82.8125	81.625	82.3125	3943000.0
2000-11-01 11:30:00	QQQ	ETF	82.25	82.5625	81.25	81.375	2893200.0
2000-11-01 12:00:00	QQQ	ETF	81.375	81.8125	81.1875	81.25	1558500.0
2000-11-01 12:30:00	QQQ	ETF	81.4688	81.5	80.25	80.5312	2761700.0
2000-11-01 13:00:00	QQQ	ETF	80.5625	81.2812	80.3125	81.0625	2941400.0
2000-11-01 13:30:00	QQQ	ETF	81.0938	81.375	80.0625	80.25	1462300.0
2000-11-01 14:00:00	QQQ	ETF	80.25	80.75	79.8438	80.4688	2273100.0
2000-11-01 14:30:00	QQQ	ETF	80.4375	80.9062	79.9375	80.0312	2269500.0
2000-11-01 15:00:00	QQQ	ETF	80.0	80.5625	79.5	80.5625	2130000.0
2000-11-01 15:30:00	QQQ	ETF	80.5312	80.875	79.9375	80.625	3910200.0
2000-11-01 16:00:00	QQQ	ETF	80.625	81.625	80.5	81.0	878400.0
2000-11-01 16:30:00	QQQ	ETF	81.0	81.0	80.75	80.875	4600.0
2000-11-01 17:00:00	QQQ	ETF	81.0	81.5625	81.0	81.5625	5100.0
2000-11-01 17:30:00	QQQ	ETF	81.0	81.5625	81.0	81.375	2500.0
2000-11-01 18:00:00	QQQ	ETF	81.3125	81.5625	80.75	81.5	3300.0
2000-11-01 09:30:00	IWM	ETF	49.3438	49.5312	49.3438	49.4375	32800.0
2000-11-01 10:00:00	IWM	ETF	49.4375	49.5312	49.2812	49.4375	48600.0
2000-11-01 10:30:00	IWM	ETF	49.4375	49.625	49.4375	49.625	109200.0
2000-11-01 11:00:00	IWM	ETF	49.6875	49.7188	49.5312	49.7188	142200.0
2000-11-01 11:30:00	IWM	ETF	49.5938	49.7188	49.5938	49.6875	11800.0
2000-11-01 12:00:00	IWM	ETF	49.6875	49.6875	49.5625	49.6719	8200.0
2000-11-01 12:30:00	IWM	ETF	49.5625	49.625	49.4688	49.5	58600.0
2000-11-01 13:00:00	IWM	ETF	49.5	49.5	49.4844	49.5	1800.0
2000-11-01 13:30:00	IWM	ETF	49.3438	49.3438	49.3438	49.3438	18000.0
2000-11-01 14:00:00	IWM	ETF	49.3438	49.5312	49.3438	49.4062	11000.0
2000-11-01 14:30:00	IWM	ETF	49.5312	49.5625	49.3438	49.3438	44200.0
2000-11-01 15:00:00	IWM	ETF	49.5312	49.5312	49.3594	49.5312	8000.0
2000-11-01 15:30:00	IWM	ETF	49.5312	49.6562	49.4375	49.5312	33600.0
2000-11-01 09:30:00	DIA	ETF	109.1562	109.9062	109.1562	109.4375	377000.0
2000-11-01 10:00:00	DIA	ETF	109.5	109.9062	109.1875	109.5938	394800.0
2000-11-01 10:30:00	DIA	ETF	109.75	109.75	109.2188	109.25	136900.0
2000-11-01 11:00:00	DIA	ETF	109.2188	109.4375	108.9375	109.0625	232900.0
2000-11-01 11:30:00	DIA	ETF	109.0625	109.3438	108.9688	109.2188	230000.0

> showing 50 of 305 rows — these rows as CSV

> unlock the full archive -- $79 one-time