PREVIEW / etf_30min / 2000-11-07

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-11-07.parquet
  size:    12 KB
  rows:    307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-07 09:30:00	SPY	ETF	143.125	143.5938	143.0	143.3438	886200.0
2000-11-07 10:00:00	SPY	ETF	143.2812	143.4688	142.5625	142.75	383900.0
2000-11-07 10:30:00	SPY	ETF	142.9062	143.1875	142.75	143.0312	94700.0
2000-11-07 11:00:00	SPY	ETF	143.0938	143.8438	143.0	143.5312	534800.0
2000-11-07 11:30:00	SPY	ETF	143.6875	143.8438	143.4062	143.625	204400.0
2000-11-07 12:00:00	SPY	ETF	143.6875	143.9375	143.5938	143.8438	120600.0
2000-11-07 12:30:00	SPY	ETF	143.8125	144.0	143.6875	143.875	295000.0
2000-11-07 13:00:00	SPY	ETF	143.7812	143.875	143.5625	143.8125	341800.0
2000-11-07 13:30:00	SPY	ETF	143.8438	144.0	143.625	143.7188	239600.0
2000-11-07 14:00:00	SPY	ETF	143.8438	144.0	143.4375	143.5	164100.0
2000-11-07 14:30:00	SPY	ETF	143.5	143.5938	143.0312	143.25	436800.0
2000-11-07 15:00:00	SPY	ETF	143.25	143.5	143.0938	143.25	493700.0
2000-11-07 15:30:00	SPY	ETF	143.375	143.75	143.0312	143.4688	561600.0
2000-11-07 16:00:00	SPY	ETF	143.6562	143.75	143.3125	143.75	229000.0
2000-11-07 09:30:00	QQQ	ETF	81.4375	81.5	80.3125	81.0625	5350100.0
2000-11-07 10:00:00	QQQ	ETF	81.0625	81.1875	80.25	80.5625	3193200.0
2000-11-07 10:30:00	QQQ	ETF	80.5938	81.3438	80.4375	81.25	1761300.0
2000-11-07 11:00:00	QQQ	ETF	81.1562	82.3125	81.125	82.125	2952900.0
2000-11-07 11:30:00	QQQ	ETF	82.1875	82.4688	81.75	81.75	1927000.0
2000-11-07 12:00:00	QQQ	ETF	81.875	82.375	81.8438	81.9688	945900.0
2000-11-07 12:30:00	QQQ	ETF	81.9375	82.375	81.8438	82.125	461100.0
2000-11-07 13:00:00	QQQ	ETF	82.1562	82.1875	81.875	82.1875	552000.0
2000-11-07 13:30:00	QQQ	ETF	82.125	82.375	82.0312	82.0625	546500.0
2000-11-07 14:00:00	QQQ	ETF	82.0625	82.25	81.4062	81.6562	939100.0
2000-11-07 14:30:00	QQQ	ETF	81.6875	81.8125	81.125	81.5	1248600.0
2000-11-07 15:00:00	QQQ	ETF	81.5	81.6875	81.1875	81.4062	876800.0
2000-11-07 15:30:00	QQQ	ETF	81.3125	82.0625	81.125	81.9062	1999800.0
2000-11-07 16:00:00	QQQ	ETF	81.9688	82.125	81.5	82.125	552900.0
2000-11-07 16:30:00	QQQ	ETF	82.0	82.9375	81.875	82.0	18400.0
2000-11-07 17:00:00	QQQ	ETF	82.0625	82.5	82.0	82.5	4200.0
2000-11-07 17:30:00	QQQ	ETF	82.1875	82.5	82.125	82.3125	8000.0
2000-11-07 18:00:00	QQQ	ETF	82.1875	82.375	82.125	82.375	3500.0
2000-11-07 09:30:00	IWM	ETF	50.2969	50.4219	50.125	50.4219	9200.0
2000-11-07 10:00:00	IWM	ETF	50.25	50.3125	50.0625	50.0625	18800.0
2000-11-07 10:30:00	IWM	ETF	50.25	50.25	50.25	50.25	600.0
2000-11-07 11:00:00	IWM	ETF	50.3438	50.375	50.3438	50.375	22000.0
2000-11-07 11:30:00	IWM	ETF	50.4375	50.4688	50.3438	50.3438	12400.0
2000-11-07 12:00:00	IWM	ETF	50.4062	50.4531	50.4062	50.4531	2400.0
2000-11-07 12:30:00	IWM	ETF	50.4531	50.5	50.4531	50.5	1800.0
2000-11-07 14:00:00	IWM	ETF	50.3125	50.3125	50.3125	50.3125	400.0
2000-11-07 14:30:00	IWM	ETF	50.2812	50.2812	50.2812	50.2812	2200.0
2000-11-07 15:00:00	IWM	ETF	50.3125	50.3125	50.3125	50.3125	1200.0
2000-11-07 15:30:00	IWM	ETF	50.25	50.6875	50.25	50.6875	3600.0
2000-11-07 16:00:00	IWM	ETF	50.5625	50.6875	50.5625	50.6875	4600.0
2000-11-07 09:30:00	DIA	ETF	109.875	110.0312	109.625	110.0	321000.0
2000-11-07 10:00:00	DIA	ETF	109.9688	109.9688	109.3438	109.4688	236400.0
2000-11-07 10:30:00	DIA	ETF	109.4375	109.6875	109.3438	109.4375	56100.0
2000-11-07 11:00:00	DIA	ETF	109.5	109.8125	109.375	109.75	69600.0
2000-11-07 11:30:00	DIA	ETF	109.625	109.75	109.4688	109.625	42500.0
2000-11-07 12:00:00	DIA	ETF	109.7188	110.0	109.625	109.875	19100.0

> showing 50 of 307 rows — these rows as CSV

> unlock the full archive -- $79 one-time