PREVIEW / etf_30min / 2000-11-08

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-11-08.parquet
  size:    12 KB
  rows:    295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-08 09:30:00	SPY	ETF	144.0625	144.0625	143.1562	143.1875	658200.0
2000-11-08 10:00:00	SPY	ETF	143.125	143.1562	142.625	142.7812	720800.0
2000-11-08 10:30:00	SPY	ETF	142.9688	143.0	142.3125	142.75	364600.0
2000-11-08 11:00:00	SPY	ETF	142.8438	142.9688	142.3438	142.625	177700.0
2000-11-08 11:30:00	SPY	ETF	142.625	143.2188	142.625	142.8125	445700.0
2000-11-08 12:00:00	SPY	ETF	142.9688	143.0938	142.6875	142.75	628200.0
2000-11-08 12:30:00	SPY	ETF	142.625	142.8438	142.4375	142.6875	74700.0
2000-11-08 13:00:00	SPY	ETF	142.625	142.7812	142.0625	142.125	128800.0
2000-11-08 13:30:00	SPY	ETF	142.0625	142.4375	141.7188	142.375	446600.0
2000-11-08 14:00:00	SPY	ETF	142.2188	142.5	142.0	142.4062	193200.0
2000-11-08 14:30:00	SPY	ETF	142.3438	142.4688	141.75	142.1875	90900.0
2000-11-08 15:00:00	SPY	ETF	142.1875	142.4062	141.6875	141.8438	342300.0
2000-11-08 15:30:00	SPY	ETF	141.6562	142.0	141.0312	141.25	1080900.0
2000-11-08 16:00:00	SPY	ETF	141.1875	141.1875	140.5625	140.5625	523300.0
2000-11-08 16:30:00	SPY	ETF	140.5625	140.5625	140.0	140.0	900.0
2000-11-08 17:00:00	SPY	ETF	140.625	140.625	140.625	140.625	50000.0
2000-11-08 09:30:00	QQQ	ETF	82.125	82.25	80.8125	80.9375	2608600.0
2000-11-08 10:00:00	QQQ	ETF	80.75	80.9375	79.6875	79.6875	3957300.0
2000-11-08 10:30:00	QQQ	ETF	79.75	80.0	79.3125	79.5938	3073800.0
2000-11-08 11:00:00	QQQ	ETF	79.5625	79.75	78.875	79.3125	2457700.0
2000-11-08 11:30:00	QQQ	ETF	79.3125	79.9688	79.1875	79.375	2052900.0
2000-11-08 12:00:00	QQQ	ETF	79.375	79.7812	78.8125	78.8125	1213500.0
2000-11-08 12:30:00	QQQ	ETF	78.875	79.0312	78.5	78.875	1524600.0
2000-11-08 13:00:00	QQQ	ETF	78.8438	78.875	78.0	78.0938	1775700.0
2000-11-08 13:30:00	QQQ	ETF	78.0625	78.4375	77.25	78.2812	4286700.0
2000-11-08 14:00:00	QQQ	ETF	78.2812	78.2812	77.375	78.0	2624800.0
2000-11-08 14:30:00	QQQ	ETF	77.875	78.3125	77.3125	78.125	2310400.0
2000-11-08 15:00:00	QQQ	ETF	78.0938	78.2812	77.125	77.25	2570000.0
2000-11-08 15:30:00	QQQ	ETF	77.3125	77.4375	76.3125	76.3125	5165700.0
2000-11-08 16:00:00	QQQ	ETF	76.3125	76.6875	75.625	75.875	3163400.0
2000-11-08 16:30:00	QQQ	ETF	76.0	77.0	75.875	77.0	22200.0
2000-11-08 17:00:00	QQQ	ETF	76.0	76.25	75.625	76.0	36000.0
2000-11-08 17:30:00	QQQ	ETF	75.875	76.0	75.75	75.75	22500.0
2000-11-08 18:00:00	QQQ	ETF	75.9375	76.25	75.8125	75.9375	13800.0
2000-11-08 09:30:00	IWM	ETF	50.7188	50.7188	50.6562	50.6562	1600.0
2000-11-08 10:00:00	IWM	ETF	50.5312	50.6562	50.5312	50.6562	1200.0
2000-11-08 10:30:00	IWM	ETF	50.5938	50.5938	50.5938	50.5938	22000.0
2000-11-08 11:00:00	IWM	ETF	50.5938	50.5938	50.375	50.5	50400.0
2000-11-08 11:30:00	IWM	ETF	50.5938	50.625	50.5938	50.625	32200.0
2000-11-08 12:00:00	IWM	ETF	50.625	50.6406	50.625	50.6406	10400.0
2000-11-08 12:30:00	IWM	ETF	50.625	50.625	50.625	50.625	10000.0
2000-11-08 13:00:00	IWM	ETF	50.75	50.75	50.5312	50.75	4000.0
2000-11-08 13:30:00	IWM	ETF	50.4062	50.5	50.4062	50.5	4200.0
2000-11-08 14:00:00	IWM	ETF	50.5156	50.5312	50.5156	50.5312	2600.0
2000-11-08 14:30:00	IWM	ETF	50.3438	50.5312	50.3438	50.3438	8800.0
2000-11-08 15:00:00	IWM	ETF	50.375	50.5156	50.3125	50.375	8400.0
2000-11-08 15:30:00	IWM	ETF	50.2812	50.2812	50.0	50.0	16000.0
2000-11-08 16:00:00	IWM	ETF	49.8438	50.0	49.7812	49.7812	20400.0
2000-11-08 09:30:00	DIA	ETF	110.0938	110.2188	109.4375	109.5	177900.0
2000-11-08 10:00:00	DIA	ETF	109.5938	109.5938	109.0625	109.5	136200.0

> showing 50 of 295 rows — these rows as CSV

> unlock the full archive -- $79 one-time