PREVIEW / etf_30min / 2000-11-10

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-11-10.parquet
  size:    12 KB
  rows:    301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-10 09:30:00	SPY	ETF	139.0	139.3125	138.5	138.6875	986300.0
2000-11-10 10:00:00	SPY	ETF	138.5625	139.0	138.125	138.9688	656200.0
2000-11-10 10:30:00	SPY	ETF	138.8125	139.4375	138.6562	138.875	448700.0
2000-11-10 11:00:00	SPY	ETF	138.8125	139.1562	138.2812	138.4375	93100.0
2000-11-10 11:30:00	SPY	ETF	138.5938	138.625	137.8125	138.0938	540300.0
2000-11-10 12:00:00	SPY	ETF	138.125	138.5312	138.0	138.25	671500.0
2000-11-10 12:30:00	SPY	ETF	138.375	138.4062	137.75	138.375	325000.0
2000-11-10 13:00:00	SPY	ETF	138.1875	138.5938	138.125	138.3438	1293500.0
2000-11-10 13:30:00	SPY	ETF	138.4062	138.8438	137.9375	138.125	320400.0
2000-11-10 14:00:00	SPY	ETF	138.0	138.125	137.375	137.375	390500.0
2000-11-10 14:30:00	SPY	ETF	137.5312	138.4688	137.375	138.25	563700.0
2000-11-10 15:00:00	SPY	ETF	138.375	138.5	137.75	138.5	636900.0
2000-11-10 15:30:00	SPY	ETF	138.4062	138.4375	136.875	136.9688	1002300.0
2000-11-10 16:00:00	SPY	ETF	136.9062	137.0	136.5312	136.625	462000.0
2000-11-10 16:30:00	SPY	ETF	136.625	136.625	136.625	136.625	3000.0
2000-11-10 09:30:00	QQQ	ETF	74.25	75.1875	73.9375	74.3125	6695100.0
2000-11-10 10:00:00	QQQ	ETF	74.375	74.6875	73.4375	74.5625	5533700.0
2000-11-10 10:30:00	QQQ	ETF	74.5	75.0	74.1875	74.1875	2926500.0
2000-11-10 11:00:00	QQQ	ETF	74.2812	74.375	73.25	73.75	2184600.0
2000-11-10 11:30:00	QQQ	ETF	73.6875	73.875	73.0625	73.375	3242400.0
2000-11-10 12:00:00	QQQ	ETF	73.5	74.0	73.375	73.875	2055300.0
2000-11-10 12:30:00	QQQ	ETF	73.875	74.125	73.0625	74.125	3589600.0
2000-11-10 13:00:00	QQQ	ETF	74.125	74.1875	73.5	73.9375	2035700.0
2000-11-10 13:30:00	QQQ	ETF	73.9375	74.2812	73.25	73.4688	1912100.0
2000-11-10 14:00:00	QQQ	ETF	73.4375	73.625	73.0	73.125	2490400.0
2000-11-10 14:30:00	QQQ	ETF	73.125	73.9062	72.9375	73.6562	3152700.0
2000-11-10 15:00:00	QQQ	ETF	73.6875	73.875	73.125	73.8125	2459500.0
2000-11-10 15:30:00	QQQ	ETF	73.6875	73.8438	72.0	72.0	6322800.0
2000-11-10 16:00:00	QQQ	ETF	72.0	72.25	71.75	71.75	2291200.0
2000-11-10 16:30:00	QQQ	ETF	71.875	72.125	71.5625	71.5625	77600.0
2000-11-10 17:00:00	QQQ	ETF	71.6875	72.0	71.5	71.5	29700.0
2000-11-10 17:30:00	QQQ	ETF	71.625	73.3125	71.625	72.0	49100.0
2000-11-10 18:00:00	QQQ	ETF	71.5	72.125	71.5	72.125	14000.0
2000-11-10 09:30:00	IWM	ETF	49.375	49.375	48.875	48.875	8600.0
2000-11-10 10:00:00	IWM	ETF	48.625	48.7969	48.625	48.7969	3800.0
2000-11-10 11:00:00	IWM	ETF	48.6562	48.6875	48.6562	48.6875	27800.0
2000-11-10 11:30:00	IWM	ETF	48.4688	48.5156	48.3438	48.3438	46200.0
2000-11-10 12:00:00	IWM	ETF	48.4062	48.4688	48.4062	48.4688	600.0
2000-11-10 12:30:00	IWM	ETF	48.4688	48.4688	48.25	48.3438	29400.0
2000-11-10 13:00:00	IWM	ETF	48.375	48.4375	48.375	48.4375	600.0
2000-11-10 13:30:00	IWM	ETF	48.4375	48.4375	48.3438	48.3438	4800.0
2000-11-10 14:00:00	IWM	ETF	48.3438	48.4062	48.25	48.375	9600.0
2000-11-10 14:30:00	IWM	ETF	48.3125	48.3125	48.1562	48.1562	2600.0
2000-11-10 15:00:00	IWM	ETF	48.375	48.375	48.375	48.375	400.0
2000-11-10 15:30:00	IWM	ETF	48.3125	48.3125	48.0625	48.0625	47800.0
2000-11-10 16:00:00	IWM	ETF	48.0	48.0	48.0	48.0	2000.0
2000-11-10 09:30:00	DIA	ETF	107.5625	107.8125	107.0625	107.25	137200.0
2000-11-10 10:00:00	DIA	ETF	107.4375	107.5	106.75	107.4688	89600.0
2000-11-10 10:30:00	DIA	ETF	107.5	107.75	107.25	107.5625	67800.0
2000-11-10 11:00:00	DIA	ETF	107.4062	107.5938	107.0	107.0312	30100.0

> showing 50 of 301 rows — these rows as CSV

> unlock the full archive -- $79 one-time