PREVIEW / etf_30min / 2000-11-17

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-11-17.parquet
  size:    12 KB
  rows:    292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-17 09:30:00	SPY	ETF	137.3125	137.6875	136.6875	137.1562	728500.0
2000-11-17 10:00:00	SPY	ETF	137.0	139.0	137.0	138.5938	1105000.0
2000-11-17 10:30:00	SPY	ETF	138.5	138.6875	137.0625	137.0625	596100.0
2000-11-17 11:00:00	SPY	ETF	137.25	137.5625	136.2188	136.3125	368500.0
2000-11-17 11:30:00	SPY	ETF	136.3125	136.5625	135.75	136.25	707900.0
2000-11-17 12:00:00	SPY	ETF	136.1562	136.7188	136.0312	136.4688	318100.0
2000-11-17 12:30:00	SPY	ETF	136.4375	136.625	136.125	136.2812	319400.0
2000-11-17 13:00:00	SPY	ETF	136.3125	136.625	136.0	136.375	247200.0
2000-11-17 13:30:00	SPY	ETF	136.4688	137.0	136.25	136.8438	99800.0
2000-11-17 14:00:00	SPY	ETF	136.8438	137.375	136.4375	136.5625	240500.0
2000-11-17 14:30:00	SPY	ETF	136.5625	137.4688	136.4375	137.4375	218900.0
2000-11-17 15:00:00	SPY	ETF	137.5	137.5312	136.6562	136.875	300500.0
2000-11-17 15:30:00	SPY	ETF	136.8438	137.4688	136.3125	137.4688	423100.0
2000-11-17 16:00:00	SPY	ETF	137.4062	137.4688	136.625	136.625	501300.0
2000-11-17 09:30:00	QQQ	ETF	73.1875	73.7188	72.0	72.8125	5283900.0
2000-11-17 10:00:00	QQQ	ETF	72.75	75.1875	72.625	74.5	10404400.0
2000-11-17 10:30:00	QQQ	ETF	74.5	74.5938	72.625	72.75	4684100.0
2000-11-17 11:00:00	QQQ	ETF	72.75	73.125	71.25	71.3438	3547200.0
2000-11-17 11:30:00	QQQ	ETF	71.6562	72.25	71.0	71.9375	3981800.0
2000-11-17 12:00:00	QQQ	ETF	72.0	72.4375	71.625	72.4062	1637700.0
2000-11-17 12:30:00	QQQ	ETF	72.375	72.625	71.875	71.9375	1523100.0
2000-11-17 13:00:00	QQQ	ETF	71.9375	72.4688	71.5	72.125	1764200.0
2000-11-17 13:30:00	QQQ	ETF	72.1875	73.3125	72.0	73.0625	2064100.0
2000-11-17 14:00:00	QQQ	ETF	73.0625	73.625	72.625	72.625	2781100.0
2000-11-17 14:30:00	QQQ	ETF	72.625	73.9375	72.4375	73.9375	2490500.0
2000-11-17 15:00:00	QQQ	ETF	73.875	74.0	72.875	73.25	2506900.0
2000-11-17 15:30:00	QQQ	ETF	73.3125	73.7188	72.375	73.7188	3344300.0
2000-11-17 16:00:00	QQQ	ETF	73.6875	73.75	72.625	72.9375	1768800.0
2000-11-17 16:30:00	QQQ	ETF	72.9375	74.0625	72.8125	73.0625	76700.0
2000-11-17 17:00:00	QQQ	ETF	72.9375	74.0625	72.875	72.9375	10300.0
2000-11-17 17:30:00	QQQ	ETF	72.875	73.0	72.8125	72.8125	5700.0
2000-11-17 18:00:00	QQQ	ETF	72.75	72.9375	72.75	72.875	2700.0
2000-11-17 09:30:00	IWM	ETF	48.5	48.5	48.2188	48.2188	10400.0
2000-11-17 10:00:00	IWM	ETF	48.25	48.8906	48.25	48.75	133200.0
2000-11-17 10:30:00	IWM	ETF	48.625	48.625	48.5625	48.5625	3000.0
2000-11-17 11:00:00	IWM	ETF	48.5	48.5938	48.2812	48.2812	11200.0
2000-11-17 11:30:00	IWM	ETF	48.2812	48.2812	48.0625	48.0625	16600.0
2000-11-17 12:00:00	IWM	ETF	48.0312	48.0312	48.0312	48.0312	18200.0
2000-11-17 12:30:00	IWM	ETF	48.3125	48.3125	48.3125	48.3125	3800.0
2000-11-17 13:00:00	IWM	ETF	48.1875	48.1875	48.1875	48.1875	3800.0
2000-11-17 13:30:00	IWM	ETF	48.2188	48.3438	48.1875	48.3438	2800.0
2000-11-17 14:00:00	IWM	ETF	48.4219	48.4219	48.4219	48.4219	200.0
2000-11-17 14:30:00	IWM	ETF	48.3438	48.3438	48.3438	48.3438	800.0
2000-11-17 15:00:00	IWM	ETF	48.4219	48.4219	48.4219	48.4219	1200.0
2000-11-17 15:30:00	IWM	ETF	48.1562	48.1562	48.1562	48.1562	200.0
2000-11-17 09:30:00	DIA	ETF	106.4375	106.6562	106.1875	106.5625	85900.0
2000-11-17 10:00:00	DIA	ETF	106.5625	108.0625	106.4375	107.5	323900.0
2000-11-17 10:30:00	DIA	ETF	107.4688	107.4688	106.25	106.5625	152000.0
2000-11-17 11:00:00	DIA	ETF	106.5625	106.8125	106.0312	106.0312	177000.0
2000-11-17 11:30:00	DIA	ETF	106.0	106.1875	105.5312	105.8125	168200.0

> showing 50 of 292 rows — these rows as CSV

> unlock the full archive -- $79 one-time