PREVIEW / etf_30min / 2000-11-20

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-11-20.parquet
  size:    12 KB
  rows:    298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-20 09:30:00	SPY	ETF	135.75	136.25	135.2812	135.9688	583300.0
2000-11-20 10:00:00	SPY	ETF	136.0	136.375	135.3438	135.5938	363100.0
2000-11-20 10:30:00	SPY	ETF	135.4062	135.5938	134.9062	135.0	649100.0
2000-11-20 11:00:00	SPY	ETF	135.0938	135.2188	134.5625	135.0312	259000.0
2000-11-20 11:30:00	SPY	ETF	135.0	135.25	134.7812	135.2188	282800.0
2000-11-20 12:00:00	SPY	ETF	135.2188	135.25	134.75	135.0625	206300.0
2000-11-20 12:30:00	SPY	ETF	135.0625	135.125	134.75	134.875	241000.0
2000-11-20 13:00:00	SPY	ETF	135.0938	135.0938	134.5	134.75	122700.0
2000-11-20 13:30:00	SPY	ETF	134.8438	135.2188	134.8125	135.2188	370700.0
2000-11-20 14:00:00	SPY	ETF	135.2188	136.0312	135.0938	135.5625	384900.0
2000-11-20 14:30:00	SPY	ETF	135.6875	135.8438	135.125	135.8438	194900.0
2000-11-20 15:00:00	SPY	ETF	135.8438	136.375	135.5625	135.8438	832900.0
2000-11-20 15:30:00	SPY	ETF	135.7812	135.9688	134.375	134.6875	301400.0
2000-11-20 16:00:00	SPY	ETF	134.5938	134.7812	134.3125	134.6875	463900.0
2000-11-20 09:30:00	QQQ	ETF	70.9375	71.5	70.375	71.125	6865900.0
2000-11-20 10:00:00	QQQ	ETF	71.125	71.5	70.25	70.25	3876700.0
2000-11-20 10:30:00	QQQ	ETF	70.1875	70.5938	69.75	69.7812	4943100.0
2000-11-20 11:00:00	QQQ	ETF	69.8125	70.25	69.375	70.0938	4413500.0
2000-11-20 11:30:00	QQQ	ETF	70.0312	70.6875	69.875	70.5938	2828000.0
2000-11-20 12:00:00	QQQ	ETF	70.5938	70.625	69.9375	70.2188	1554100.0
2000-11-20 12:30:00	QQQ	ETF	70.25	70.3125	69.8125	70.0	1500700.0
2000-11-20 13:00:00	QQQ	ETF	70.0	70.0938	69.25	69.875	2564600.0
2000-11-20 13:30:00	QQQ	ETF	69.875	70.4375	69.75	70.375	2473300.0
2000-11-20 14:00:00	QQQ	ETF	70.4062	71.5625	70.375	70.9375	3718400.0
2000-11-20 14:30:00	QQQ	ETF	70.875	71.3438	70.3438	71.3438	1820700.0
2000-11-20 15:00:00	QQQ	ETF	71.25	72.0625	70.75	71.5	2993600.0
2000-11-20 15:30:00	QQQ	ETF	71.375	71.5938	69.5938	69.7188	4244300.0
2000-11-20 16:00:00	QQQ	ETF	69.625	71.0	69.4375	69.9375	978300.0
2000-11-20 16:30:00	QQQ	ETF	70.0	70.1875	69.875	70.0	27000.0
2000-11-20 17:00:00	QQQ	ETF	70.0	70.25	69.9375	70.0625	7200.0
2000-11-20 17:30:00	QQQ	ETF	70.0	70.4375	69.875	69.875	8600.0
2000-11-20 18:00:00	QQQ	ETF	70.0	70.125	70.0	70.0625	2100.0
2000-11-20 09:30:00	IWM	ETF	47.6875	47.8438	47.625	47.625	29200.0
2000-11-20 10:00:00	IWM	ETF	47.625	47.625	47.625	47.625	800.0
2000-11-20 10:30:00	IWM	ETF	47.4375	47.5	47.3438	47.3438	8400.0
2000-11-20 11:00:00	IWM	ETF	46.875	47.25	46.875	47.25	3400.0
2000-11-20 11:30:00	IWM	ETF	47.25	47.2812	47.25	47.2812	6400.0
2000-11-20 12:00:00	IWM	ETF	47.1875	47.2344	47.1875	47.2344	2600.0
2000-11-20 12:30:00	IWM	ETF	47.1875	47.1875	47.0625	47.1875	9200.0
2000-11-20 13:00:00	IWM	ETF	47.1875	47.1875	47.1875	47.1875	400.0
2000-11-20 13:30:00	IWM	ETF	47.2812	47.2812	47.2812	47.2812	200.0
2000-11-20 14:00:00	IWM	ETF	47.25	47.5	47.25	47.4844	11600.0
2000-11-20 14:30:00	IWM	ETF	47.4062	47.4062	47.3125	47.3125	1400.0
2000-11-20 15:00:00	IWM	ETF	47.4219	47.4219	47.4219	47.4219	200.0
2000-11-20 15:30:00	IWM	ETF	47.2656	47.2656	47.125	47.125	4200.0
2000-11-20 16:00:00	IWM	ETF	46.9688	46.9688	46.9062	46.9062	600.0
2000-11-20 09:30:00	DIA	ETF	105.8125	106.0	105.3125	105.6562	66500.0
2000-11-20 10:00:00	DIA	ETF	105.5625	105.9062	105.25	105.2812	210200.0
2000-11-20 10:30:00	DIA	ETF	105.25	105.4062	104.75	104.875	119100.0
2000-11-20 11:00:00	DIA	ETF	104.7812	105.1562	104.6875	104.9688	137800.0

> showing 50 of 298 rows — these rows as CSV

> unlock the full archive -- $79 one-time