PREVIEW / etf_30min / 2000-11-21

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-11-21.parquet
  size:    11 KB
  rows:    278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-21 09:30:00	SPY	ETF	134.875	135.375	134.5	134.8438	531500.0
2000-11-21 10:00:00	SPY	ETF	134.875	134.875	133.5938	134.5938	506600.0
2000-11-21 10:30:00	SPY	ETF	134.5938	135.4688	134.4688	135.3438	723000.0
2000-11-21 11:00:00	SPY	ETF	135.4062	135.4062	134.625	135.0625	275200.0
2000-11-21 11:30:00	SPY	ETF	134.9062	135.0312	134.4688	134.4688	174400.0
2000-11-21 12:00:00	SPY	ETF	134.4062	135.3125	134.375	135.2188	248000.0
2000-11-21 12:30:00	SPY	ETF	135.1562	135.5	134.875	135.2812	132600.0
2000-11-21 13:00:00	SPY	ETF	135.2812	135.3125	134.7188	134.875	135300.0
2000-11-21 13:30:00	SPY	ETF	134.875	135.5	134.875	135.4688	146200.0
2000-11-21 14:00:00	SPY	ETF	135.4062	136.0938	135.25	135.7812	237700.0
2000-11-21 14:30:00	SPY	ETF	135.875	136.1875	135.625	136.0	236000.0
2000-11-21 15:00:00	SPY	ETF	136.0312	136.0625	135.2188	135.4062	331800.0
2000-11-21 15:30:00	SPY	ETF	135.4688	135.4688	134.9375	135.1562	553700.0
2000-11-21 16:00:00	SPY	ETF	135.1562	135.5	135.0	135.375	3342400.0
2000-11-21 18:00:00	SPY	ETF	135.25	135.25	135.25	135.25	300.0
2000-11-21 09:30:00	QQQ	ETF	70.1875	70.8438	69.5625	69.8438	5297300.0
2000-11-21 10:00:00	QQQ	ETF	69.75	70.125	68.4375	69.9688	7192300.0
2000-11-21 10:30:00	QQQ	ETF	70.0	71.125	69.875	70.8125	5333900.0
2000-11-21 11:00:00	QQQ	ETF	70.8125	70.875	69.75	70.1875	2033900.0
2000-11-21 11:30:00	QQQ	ETF	70.0312	70.3438	69.375	69.5	2069100.0
2000-11-21 12:00:00	QQQ	ETF	69.4062	70.375	69.375	70.25	1427900.0
2000-11-21 12:30:00	QQQ	ETF	70.2188	70.5	70.0	70.2812	1255600.0
2000-11-21 13:00:00	QQQ	ETF	70.2812	70.2812	69.5	69.6875	1325100.0
2000-11-21 13:30:00	QQQ	ETF	69.6875	70.5	69.5625	70.4062	1740300.0
2000-11-21 14:00:00	QQQ	ETF	70.375	71.0	70.125	70.75	3024300.0
2000-11-21 14:30:00	QQQ	ETF	70.8125	71.0312	70.4062	70.75	2566200.0
2000-11-21 15:00:00	QQQ	ETF	70.7812	70.875	69.625	69.75	2719500.0
2000-11-21 15:30:00	QQQ	ETF	69.75	69.9375	69.1875	69.6562	3269000.0
2000-11-21 16:00:00	QQQ	ETF	69.625	70.0	69.25	70.0	911000.0
2000-11-21 16:30:00	QQQ	ETF	69.8438	70.0	69.5625	69.6875	40000.0
2000-11-21 17:00:00	QQQ	ETF	69.6875	69.875	69.6875	69.8125	8000.0
2000-11-21 17:30:00	QQQ	ETF	69.8125	70.0	69.8125	69.875	5700.0
2000-11-21 18:00:00	QQQ	ETF	69.8125	70.0	69.8125	70.0	5100.0
2000-11-21 09:30:00	IWM	ETF	47.0625	47.0625	47.0	47.0312	14200.0
2000-11-21 10:00:00	IWM	ETF	47.0312	47.0312	46.7031	46.7031	2600.0
2000-11-21 10:30:00	IWM	ETF	46.8438	47.0625	46.8438	47.0625	10600.0
2000-11-21 11:30:00	IWM	ETF	46.625	46.625	46.625	46.625	6000.0
2000-11-21 12:00:00	IWM	ETF	46.7188	46.7188	46.625	46.625	8000.0
2000-11-21 12:30:00	IWM	ETF	46.9062	46.9062	46.9062	46.9062	4000.0
2000-11-21 13:30:00	IWM	ETF	46.625	46.625	46.625	46.625	200.0
2000-11-21 14:00:00	IWM	ETF	46.9375	46.9375	46.9375	46.9375	200.0
2000-11-21 14:30:00	IWM	ETF	46.8438	46.8438	46.8438	46.8438	200.0
2000-11-21 15:00:00	IWM	ETF	46.875	46.875	46.625	46.7812	3200.0
2000-11-21 15:30:00	IWM	ETF	46.625	46.6562	46.4375	46.4375	25600.0
2000-11-21 16:00:00	IWM	ETF	46.8438	46.8438	46.625	46.625	8200.0
2000-11-21 09:30:00	DIA	ETF	104.9688	105.25	104.625	104.9688	116300.0
2000-11-21 10:00:00	DIA	ETF	104.9375	104.9375	104.1875	104.875	124400.0
2000-11-21 10:30:00	DIA	ETF	104.75	105.5312	104.75	105.2188	358800.0
2000-11-21 11:00:00	DIA	ETF	105.3438	105.3438	104.7812	105.1562	6800.0
2000-11-21 11:30:00	DIA	ETF	105.1562	105.1562	104.8125	104.8438	5300.0

> showing 50 of 278 rows — these rows as CSV

> unlock the full archive -- $79 one-time