PREVIEW / etf_30min / 2000-11-22

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-11-22.parquet
  size:    12 KB
  rows:    291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-22 09:30:00	SPY	ETF	134.3438	134.875	133.7812	134.4688	872500.0
2000-11-22 10:00:00	SPY	ETF	134.4375	134.5	133.5	134.0	419300.0
2000-11-22 10:30:00	SPY	ETF	134.0	134.0	132.8438	133.4062	525200.0
2000-11-22 11:00:00	SPY	ETF	133.2812	133.5938	132.8125	133.3125	201700.0
2000-11-22 11:30:00	SPY	ETF	133.4688	133.6562	133.0312	133.5	190200.0
2000-11-22 12:00:00	SPY	ETF	133.4688	133.5312	133.0312	133.3125	96000.0
2000-11-22 12:30:00	SPY	ETF	133.3125	133.3438	132.6562	132.9688	457400.0
2000-11-22 13:00:00	SPY	ETF	132.9375	134.375	132.5312	133.6562	873700.0
2000-11-22 13:30:00	SPY	ETF	133.5	134.375	133.5	133.9375	365800.0
2000-11-22 14:00:00	SPY	ETF	134.0	134.2188	133.25	133.3125	91900.0
2000-11-22 14:30:00	SPY	ETF	133.2812	133.3438	132.9062	133.2812	138400.0
2000-11-22 15:00:00	SPY	ETF	133.2812	133.5	132.625	133.0938	258300.0
2000-11-22 15:30:00	SPY	ETF	133.0312	133.1562	132.4375	132.5	602100.0
2000-11-22 16:00:00	SPY	ETF	132.5	132.625	132.125	132.125	377800.0
2000-11-22 16:30:00	SPY	ETF	132.0	132.125	132.0	132.125	75000.0
2000-11-22 09:30:00	QQQ	ETF	68.4375	70.125	68.375	69.5625	6096300.0
2000-11-22 10:00:00	QQQ	ETF	69.5	69.8438	68.125	68.75	5896000.0
2000-11-22 10:30:00	QQQ	ETF	68.6875	68.8125	67.125	67.5	6506900.0
2000-11-22 11:00:00	QQQ	ETF	67.5	67.9062	67.0	67.5625	4083300.0
2000-11-22 11:30:00	QQQ	ETF	67.5938	68.1875	67.125	67.75	3225000.0
2000-11-22 12:00:00	QQQ	ETF	67.8125	68.0	67.1875	67.5	2263500.0
2000-11-22 12:30:00	QQQ	ETF	67.5	67.5938	66.9375	67.3125	2348100.0
2000-11-22 13:00:00	QQQ	ETF	67.3125	69.125	67.0	68.3125	6178900.0
2000-11-22 13:30:00	QQQ	ETF	68.25	68.7188	67.75	68.375	3605700.0
2000-11-22 14:00:00	QQQ	ETF	68.375	68.7188	67.5	67.5	1563200.0
2000-11-22 14:30:00	QQQ	ETF	67.625	67.7188	67.0938	67.4375	2156500.0
2000-11-22 15:00:00	QQQ	ETF	67.3125	68.0	67.0	67.75	2743700.0
2000-11-22 15:30:00	QQQ	ETF	67.8125	67.8125	66.625	66.7188	5104100.0
2000-11-22 16:00:00	QQQ	ETF	66.75	68.4375	66.5	66.75	1421400.0
2000-11-22 16:30:00	QQQ	ETF	66.625	67.9688	66.125	66.5625	130300.0
2000-11-22 17:00:00	QQQ	ETF	66.5312	67.0	66.0	66.8125	50100.0
2000-11-22 17:30:00	QQQ	ETF	66.8125	66.875	66.5	66.5	34500.0
2000-11-22 18:00:00	QQQ	ETF	66.9688	67.125	66.5	67.0	20600.0
2000-11-22 09:30:00	IWM	ETF	46.2812	46.5	46.2812	46.5	8000.0
2000-11-22 10:00:00	IWM	ETF	46.3125	46.3125	46.0312	46.0312	19800.0
2000-11-22 10:30:00	IWM	ETF	46.0625	46.0938	45.625	45.625	15800.0
2000-11-22 11:00:00	IWM	ETF	45.7812	45.7812	45.4688	45.5	19200.0
2000-11-22 11:30:00	IWM	ETF	45.5625	45.8125	45.5625	45.8125	3400.0
2000-11-22 12:00:00	IWM	ETF	45.8438	45.8438	45.6562	45.6562	400.0
2000-11-22 12:30:00	IWM	ETF	45.5625	45.5938	45.5	45.5938	5800.0
2000-11-22 13:00:00	IWM	ETF	45.5625	45.75	45.5312	45.75	5800.0
2000-11-22 13:30:00	IWM	ETF	45.9062	45.9688	45.875	45.9688	5800.0
2000-11-22 14:00:00	IWM	ETF	45.9375	45.9375	45.9375	45.9375	400.0
2000-11-22 14:30:00	IWM	ETF	45.7812	45.7812	45.6562	45.75	6000.0
2000-11-22 15:00:00	IWM	ETF	45.6562	45.7188	45.6562	45.7188	2400.0
2000-11-22 15:30:00	IWM	ETF	45.9688	46.0	45.7188	45.8125	27200.0
2000-11-22 16:00:00	IWM	ETF	45.7188	45.7188	45.6562	45.6562	600.0
2000-11-22 09:30:00	DIA	ETF	104.625	104.9375	104.1875	104.625	132100.0
2000-11-22 10:00:00	DIA	ETF	104.5	104.5	103.9062	104.2812	63100.0
2000-11-22 10:30:00	DIA	ETF	104.2812	104.3438	103.75	104.125	77200.0

> showing 50 of 291 rows — these rows as CSV

> unlock the full archive -- $79 one-time