PREVIEW / etf_30min / 2000-11-27

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-11-27.parquet
  size:    11 KB
  rows:    286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-27 09:30:00	SPY	ETF	136.4688	136.5	135.9062	136.4375	1518700.0
2000-11-27 10:00:00	SPY	ETF	136.2812	136.6875	136.0	136.5625	781500.0
2000-11-27 10:30:00	SPY	ETF	136.5938	136.625	135.8125	136.4688	458500.0
2000-11-27 11:00:00	SPY	ETF	136.5312	136.5625	136.1875	136.3125	511500.0
2000-11-27 11:30:00	SPY	ETF	136.375	136.4375	135.8125	136.0625	901700.0
2000-11-27 12:00:00	SPY	ETF	136.0938	136.2188	135.6562	135.6562	109400.0
2000-11-27 12:30:00	SPY	ETF	135.7188	136.0938	135.5	135.9688	93700.0
2000-11-27 13:00:00	SPY	ETF	135.8125	136.25	135.8125	136.0312	92000.0
2000-11-27 13:30:00	SPY	ETF	136.0312	136.2188	135.75	135.75	53000.0
2000-11-27 14:00:00	SPY	ETF	135.8125	135.9375	135.4375	135.6875	108900.0
2000-11-27 14:30:00	SPY	ETF	135.6875	135.9375	135.3125	135.8125	168600.0
2000-11-27 15:00:00	SPY	ETF	135.75	136.5	135.75	136.3125	223800.0
2000-11-27 15:30:00	SPY	ETF	136.3125	136.375	135.3125	135.5	364300.0
2000-11-27 16:00:00	SPY	ETF	135.375	136.0312	135.3438	136.0312	296800.0
2000-11-27 09:30:00	QQQ	ETF	72.5625	72.9375	72.0	72.25	7673800.0
2000-11-27 10:00:00	QQQ	ETF	72.25	72.3438	71.5625	71.9375	3933900.0
2000-11-27 10:30:00	QQQ	ETF	71.875	72.0312	70.625	71.1562	3051700.0
2000-11-27 11:00:00	QQQ	ETF	71.1562	71.375	70.8125	71.0	1310000.0
2000-11-27 11:30:00	QQQ	ETF	71.0312	71.0938	70.2812	70.7812	2171300.0
2000-11-27 12:00:00	QQQ	ETF	70.75	70.875	69.9375	69.9375	1993400.0
2000-11-27 12:30:00	QQQ	ETF	69.9375	70.375	69.8125	70.1562	1546800.0
2000-11-27 13:00:00	QQQ	ETF	70.2188	70.6875	70.125	70.5312	1529200.0
2000-11-27 13:30:00	QQQ	ETF	70.5	70.6562	69.625	69.6875	1413400.0
2000-11-27 14:00:00	QQQ	ETF	69.7188	69.75	69.0	69.3438	1850000.0
2000-11-27 14:30:00	QQQ	ETF	69.1875	69.5	68.75	69.3438	2021600.0
2000-11-27 15:00:00	QQQ	ETF	69.4375	70.4375	69.125	70.2188	2570900.0
2000-11-27 15:30:00	QQQ	ETF	70.1875	70.3125	69.0	69.125	2454400.0
2000-11-27 16:00:00	QQQ	ETF	69.125	69.625	69.0625	69.5	581200.0
2000-11-27 16:30:00	QQQ	ETF	69.4375	70.1875	69.125	69.5	6600.0
2000-11-27 17:00:00	QQQ	ETF	69.5625	69.625	69.375	69.5	2200.0
2000-11-27 17:30:00	QQQ	ETF	69.375	69.625	69.375	69.5625	3100.0
2000-11-27 18:00:00	QQQ	ETF	70.0	70.0	69.375	69.375	2100.0
2000-11-27 09:30:00	IWM	ETF	47.9062	48.0	47.7812	47.7812	12000.0
2000-11-27 10:00:00	IWM	ETF	48.0469	48.0469	47.8125	48.0	5600.0
2000-11-27 10:30:00	IWM	ETF	48.0	48.0	47.8438	47.8438	10200.0
2000-11-27 11:00:00	IWM	ETF	47.7812	47.7812	47.7812	47.7812	400.0
2000-11-27 11:30:00	IWM	ETF	47.7188	47.7188	47.625	47.625	4000.0
2000-11-27 12:00:00	IWM	ETF	47.5938	47.6406	47.4219	47.4219	109800.0
2000-11-27 13:00:00	IWM	ETF	47.5	47.5	47.5	47.5	4200.0
2000-11-27 13:30:00	IWM	ETF	47.5	47.5	47.5	47.5	1800.0
2000-11-27 14:00:00	IWM	ETF	47.4375	47.4688	47.3125	47.3125	1400.0
2000-11-27 14:30:00	IWM	ETF	47.25	47.25	47.2188	47.2188	2200.0
2000-11-27 15:00:00	IWM	ETF	47.4688	47.5625	47.4688	47.5312	20600.0
2000-11-27 15:30:00	IWM	ETF	47.5625	47.5625	47.0625	47.0625	27400.0
2000-11-27 16:00:00	IWM	ETF	47.0625	47.0625	47.0625	47.0625	30000.0
2000-11-27 09:30:00	DIA	ETF	106.1875	106.25	105.6562	106.0	213300.0
2000-11-27 10:00:00	DIA	ETF	106.0625	106.2188	105.6562	106.125	29800.0
2000-11-27 10:30:00	DIA	ETF	106.125	106.3438	105.6562	106.2188	31700.0
2000-11-27 11:00:00	DIA	ETF	106.125	106.2812	105.9062	105.9062	18400.0
2000-11-27 11:30:00	DIA	ETF	106.1875	106.1875	105.6875	106.0625	39800.0

> showing 50 of 286 rows — these rows as CSV

> unlock the full archive -- $79 one-time