PREVIEW / etf_30min / 2000-11-28

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-11-28.parquet
  size:    12 KB
  rows:    295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-28 09:30:00	SPY	ETF	135.125	136.0625	135.0312	136.0	494000.0
2000-11-28 10:00:00	SPY	ETF	135.9062	136.5938	135.1875	135.3438	562400.0
2000-11-28 10:30:00	SPY	ETF	135.25	135.4688	134.7188	135.25	441000.0
2000-11-28 11:00:00	SPY	ETF	135.0938	135.375	134.2188	134.7188	278600.0
2000-11-28 11:30:00	SPY	ETF	134.625	134.9375	134.375	134.9375	213800.0
2000-11-28 12:00:00	SPY	ETF	134.7812	134.9062	134.3438	134.4375	136800.0
2000-11-28 12:30:00	SPY	ETF	134.4375	135.3438	134.4375	135.125	104800.0
2000-11-28 13:00:00	SPY	ETF	135.25	135.2812	134.6875	135.125	256100.0
2000-11-28 13:30:00	SPY	ETF	135.125	135.75	134.9062	135.75	138400.0
2000-11-28 14:00:00	SPY	ETF	135.8438	135.875	134.9375	135.0312	385400.0
2000-11-28 14:30:00	SPY	ETF	135.2812	135.3438	134.5625	134.6875	273000.0
2000-11-28 15:00:00	SPY	ETF	134.8125	134.8125	134.0625	134.2812	240600.0
2000-11-28 15:30:00	SPY	ETF	134.4062	134.5938	133.8125	133.8125	515900.0
2000-11-28 16:00:00	SPY	ETF	133.8125	134.0	133.625	133.6875	299500.0
2000-11-28 16:30:00	SPY	ETF	133.6875	133.6875	133.6875	133.6875	862600.0
2000-11-28 17:00:00	SPY	ETF	133.75	133.75	133.75	133.75	200.0
2000-11-28 09:30:00	QQQ	ETF	68.9375	69.5	68.5	69.25	4398200.0
2000-11-28 10:00:00	QQQ	ETF	69.25	69.875	68.125	68.1875	2950000.0
2000-11-28 10:30:00	QQQ	ETF	68.1875	68.375	67.375	67.75	3696000.0
2000-11-28 11:00:00	QQQ	ETF	67.75	67.9375	66.875	67.25	3729200.0
2000-11-28 11:30:00	QQQ	ETF	67.25	67.6562	66.9062	67.625	2769700.0
2000-11-28 12:00:00	QQQ	ETF	67.625	67.6875	66.625	66.7188	1887700.0
2000-11-28 12:30:00	QQQ	ETF	66.7188	67.375	66.5312	67.1875	3263900.0
2000-11-28 13:00:00	QQQ	ETF	67.1875	67.4375	66.625	67.25	2113000.0
2000-11-28 13:30:00	QQQ	ETF	67.1562	68.1562	67.0312	68.0625	2611000.0
2000-11-28 14:00:00	QQQ	ETF	68.125	68.125	66.625	66.875	3926400.0
2000-11-28 14:30:00	QQQ	ETF	66.75	67.75	65.7812	66.1875	4854400.0
2000-11-28 15:00:00	QQQ	ETF	66.2812	66.375	65.5	65.8438	4441000.0
2000-11-28 15:30:00	QQQ	ETF	65.8438	66.375	65.3125	65.4688	4703400.0
2000-11-28 16:00:00	QQQ	ETF	65.4688	65.8438	65.3125	65.5625	1081800.0
2000-11-28 16:30:00	QQQ	ETF	65.625	65.9375	65.5	65.625	13400.0
2000-11-28 17:00:00	QQQ	ETF	65.625	65.75	65.5	65.6875	21900.0
2000-11-28 17:30:00	QQQ	ETF	65.5625	66.0	65.5625	65.75	13200.0
2000-11-28 18:00:00	QQQ	ETF	65.75	66.0	65.5312	65.6875	7500.0
2000-11-28 09:30:00	IWM	ETF	46.875	47.0156	46.75	46.75	33600.0
2000-11-28 10:00:00	IWM	ETF	47.0	47.2188	46.75	46.75	40800.0
2000-11-28 10:30:00	IWM	ETF	46.75	46.75	46.5625	46.5938	10600.0
2000-11-28 11:00:00	IWM	ETF	46.5	46.5	46.3438	46.4062	4200.0
2000-11-28 11:30:00	IWM	ETF	46.3438	46.3438	46.1562	46.1562	1000.0
2000-11-28 12:00:00	IWM	ETF	46.375	46.375	46.0938	46.125	3000.0
2000-11-28 12:30:00	IWM	ETF	46.25	46.375	46.25	46.3438	13000.0
2000-11-28 13:00:00	IWM	ETF	46.375	46.375	46.1875	46.375	6600.0
2000-11-28 13:30:00	IWM	ETF	46.375	46.4375	46.3438	46.4375	3000.0
2000-11-28 14:00:00	IWM	ETF	46.3125	46.3125	46.3125	46.3125	4800.0
2000-11-28 14:30:00	IWM	ETF	46.3438	46.3438	46.2812	46.2812	800.0
2000-11-28 15:00:00	IWM	ETF	46.125	46.125	46.0	46.0	5600.0
2000-11-28 15:30:00	IWM	ETF	46.0	46.0	45.5	45.8438	9600.0
2000-11-28 16:00:00	IWM	ETF	45.6875	45.6875	45.6562	45.6562	400.0
2000-11-28 09:30:00	DIA	ETF	105.5	105.9688	105.0625	105.8438	134100.0
2000-11-28 10:00:00	DIA	ETF	105.9688	106.375	105.6562	105.6562	108700.0

> showing 50 of 295 rows — these rows as CSV

> unlock the full archive -- $79 one-time