PREVIEW / etf_30min / 2000-11-29

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-11-29.parquet
  size:    12 KB
  rows:    309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-29 09:30:00	SPY	ETF	134.375	134.8438	133.8438	134.0	888400.0
2000-11-29 10:00:00	SPY	ETF	133.875	134.5312	133.25	134.2812	2235300.0
2000-11-29 10:30:00	SPY	ETF	134.125	135.4062	134.0312	135.25	269600.0
2000-11-29 11:00:00	SPY	ETF	135.25	135.9062	134.9688	135.2188	402700.0
2000-11-29 11:30:00	SPY	ETF	135.1875	135.3125	134.5938	134.7188	95200.0
2000-11-29 12:00:00	SPY	ETF	134.7188	135.0625	134.375	134.5312	106200.0
2000-11-29 12:30:00	SPY	ETF	134.5312	134.75	134.125	134.7188	77400.0
2000-11-29 13:00:00	SPY	ETF	134.625	134.6875	133.75	134.0	232900.0
2000-11-29 13:30:00	SPY	ETF	133.875	134.5938	133.6562	134.1562	97800.0
2000-11-29 14:00:00	SPY	ETF	134.0625	134.7188	133.6562	133.8125	435000.0
2000-11-29 14:30:00	SPY	ETF	133.6562	134.1562	133.3438	134.0625	363500.0
2000-11-29 15:00:00	SPY	ETF	134.1562	134.4688	133.5938	133.9688	210400.0
2000-11-29 15:30:00	SPY	ETF	133.9688	135.0	133.9688	134.625	759800.0
2000-11-29 16:00:00	SPY	ETF	134.625	134.8438	132.75	132.75	396000.0
2000-11-29 16:30:00	SPY	ETF	133.5	133.5	131.25	131.25	1200.0
2000-11-29 17:30:00	SPY	ETF	132.4375	132.4375	132.375	132.375	200.0
2000-11-29 09:30:00	QQQ	ETF	65.8125	65.9688	64.5	64.5	8573200.0
2000-11-29 10:00:00	QQQ	ETF	64.6562	65.3125	63.5312	64.5312	7066000.0
2000-11-29 10:30:00	QQQ	ETF	64.625	66.125	64.4688	65.9375	4987100.0
2000-11-29 11:00:00	QQQ	ETF	66.0	66.75	65.5938	65.875	4012300.0
2000-11-29 11:30:00	QQQ	ETF	65.9062	65.9375	64.875	65.1875	3053700.0
2000-11-29 12:00:00	QQQ	ETF	65.1875	65.375	64.375	64.8125	2202800.0
2000-11-29 12:30:00	QQQ	ETF	64.875	64.875	64.25	64.625	2861000.0
2000-11-29 13:00:00	QQQ	ETF	64.6875	64.75	63.5625	63.75	3365800.0
2000-11-29 13:30:00	QQQ	ETF	63.7188	64.25	63.375	63.625	4562300.0
2000-11-29 14:00:00	QQQ	ETF	63.75	64.2188	63.25	63.375	3729200.0
2000-11-29 14:30:00	QQQ	ETF	63.25	63.8438	62.875	63.75	4014500.0
2000-11-29 15:00:00	QQQ	ETF	63.8125	64.4375	63.3125	63.875	3934600.0
2000-11-29 15:30:00	QQQ	ETF	63.875	65.25	63.8125	65.0	5551900.0
2000-11-29 16:00:00	QQQ	ETF	65.0	65.9375	61.875	62.25	3600000.0
2000-11-29 16:30:00	QQQ	ETF	62.25	64.25	61.25	61.625	1117800.0
2000-11-29 17:00:00	QQQ	ETF	61.625	61.8125	61.3125	61.5625	210100.0
2000-11-29 17:30:00	QQQ	ETF	61.625	62.25	61.5	61.5625	70800.0
2000-11-29 18:00:00	QQQ	ETF	61.5312	62.0	61.375	61.5625	49700.0
2000-11-29 09:30:00	IWM	ETF	46.0	46.0	45.75	45.875	5200.0
2000-11-29 10:00:00	IWM	ETF	45.4688	45.5938	45.375	45.5938	25600.0
2000-11-29 10:30:00	IWM	ETF	45.8125	45.8125	45.8125	45.8125	6000.0
2000-11-29 11:00:00	IWM	ETF	45.875	45.9688	45.875	45.9688	2200.0
2000-11-29 11:30:00	IWM	ETF	45.9688	45.9688	45.6562	45.6562	3200.0
2000-11-29 12:00:00	IWM	ETF	45.7812	45.7812	45.7188	45.7188	1000.0
2000-11-29 13:00:00	IWM	ETF	45.4375	45.5	45.4375	45.5	2600.0
2000-11-29 13:30:00	IWM	ETF	45.4062	45.4062	45.4062	45.4062	400.0
2000-11-29 14:00:00	IWM	ETF	45.375	45.375	45.375	45.375	200.0
2000-11-29 14:30:00	IWM	ETF	45.3125	45.3125	45.0625	45.0625	56600.0
2000-11-29 15:00:00	IWM	ETF	45.2812	45.3125	45.2812	45.2812	1800.0
2000-11-29 15:30:00	IWM	ETF	45.3125	45.5312	45.25	45.5312	361600.0
2000-11-29 16:00:00	IWM	ETF	45.375	45.5312	45.375	45.5312	59800.0
2000-11-29 09:30:00	DIA	ETF	105.5312	105.8438	105.125	105.3125	331700.0
2000-11-29 10:00:00	DIA	ETF	105.3125	105.7812	105.0625	105.625	287000.0
2000-11-29 10:30:00	DIA	ETF	105.625	106.25	105.5625	106.25	94500.0

> showing 50 of 309 rows — these rows as CSV

> unlock the full archive -- $79 one-time