PREVIEW / etf_30min / 2000-11-30

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-11-30.parquet
  size:    12 KB
  rows:    313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-30 09:30:00	SPY	ETF	132.5	133.0938	132.125	132.7812	1114300.0
2000-11-30 10:00:00	SPY	ETF	132.9062	133.4688	132.25	133.3438	1010100.0
2000-11-30 10:30:00	SPY	ETF	133.5	133.5	132.5625	132.625	332000.0
2000-11-30 11:00:00	SPY	ETF	132.8125	132.9375	132.125	132.1875	235200.0
2000-11-30 11:30:00	SPY	ETF	132.1875	132.3438	131.5	131.7812	456900.0
2000-11-30 12:00:00	SPY	ETF	131.9062	132.0	130.875	131.125	831800.0
2000-11-30 12:30:00	SPY	ETF	131.2812	131.7188	131.125	131.125	405100.0
2000-11-30 13:00:00	SPY	ETF	131.2812	131.5625	130.9062	131.375	217100.0
2000-11-30 13:30:00	SPY	ETF	131.4062	131.5	130.0625	130.5312	762200.0
2000-11-30 14:00:00	SPY	ETF	130.4375	130.9062	129.75	130.375	1018600.0
2000-11-30 14:30:00	SPY	ETF	130.375	131.4062	130.25	130.625	731900.0
2000-11-30 15:00:00	SPY	ETF	130.5625	133.0625	130.5312	132.5938	870700.0
2000-11-30 15:30:00	SPY	ETF	132.5625	132.9375	131.5625	131.625	1755700.0
2000-11-30 16:00:00	SPY	ETF	131.75	132.2812	131.375	132.2812	625300.0
2000-11-30 16:30:00	SPY	ETF	132.2812	132.2812	131.0312	131.0625	400200.0
2000-11-30 17:30:00	SPY	ETF	132.2812	132.2812	132.2812	132.2812	1100.0
2000-11-30 09:30:00	QQQ	ETF	61.75	62.375	61.25	61.9062	10728100.0
2000-11-30 10:00:00	QQQ	ETF	61.75	63.4688	61.3125	63.0312	6182300.0
2000-11-30 10:30:00	QQQ	ETF	63.1562	63.5	62.125	62.5	7217400.0
2000-11-30 11:00:00	QQQ	ETF	62.375	62.6875	61.625	61.75	2601600.0
2000-11-30 11:30:00	QQQ	ETF	61.75	61.9688	61.25	61.6875	4118100.0
2000-11-30 12:00:00	QQQ	ETF	61.6875	61.8125	60.625	61.0625	5028400.0
2000-11-30 12:30:00	QQQ	ETF	61.0625	61.75	61.0	61.125	3240800.0
2000-11-30 13:00:00	QQQ	ETF	61.125	61.7188	60.8125	61.4375	2032500.0
2000-11-30 13:30:00	QQQ	ETF	61.375	61.625	60.5	61.5	4027100.0
2000-11-30 14:00:00	QQQ	ETF	61.5	62.0	60.8125	61.3125	4196800.0
2000-11-30 14:30:00	QQQ	ETF	61.3125	62.625	61.125	62.125	6521300.0
2000-11-30 15:00:00	QQQ	ETF	62.125	64.25	61.875	63.8125	7421500.0
2000-11-30 15:30:00	QQQ	ETF	63.6875	64.0938	62.1875	62.4688	6191000.0
2000-11-30 16:00:00	QQQ	ETF	62.375	63.3125	62.25	63.1875	1563800.0
2000-11-30 16:30:00	QQQ	ETF	63.125	63.3125	62.0938	63.125	49000.0
2000-11-30 17:00:00	QQQ	ETF	63.125	63.8125	63.0625	63.5	43400.0
2000-11-30 17:30:00	QQQ	ETF	63.5	63.625	63.1875	63.5	31200.0
2000-11-30 18:00:00	QQQ	ETF	63.5	64.0	63.375	63.6875	21200.0
2000-11-30 09:30:00	IWM	ETF	45.0	45.0	44.7969	44.9375	22800.0
2000-11-30 10:00:00	IWM	ETF	44.8438	44.9375	44.75	44.9375	1400.0
2000-11-30 10:30:00	IWM	ETF	45.0	45.0625	44.875	44.875	73200.0
2000-11-30 11:00:00	IWM	ETF	44.875	44.875	44.7812	44.7812	3000.0
2000-11-30 11:30:00	IWM	ETF	44.5625	44.6562	44.5	44.5	6200.0
2000-11-30 12:00:00	IWM	ETF	44.4375	44.4375	44.3438	44.3438	1200.0
2000-11-30 12:30:00	IWM	ETF	44.3125	44.4688	44.2812	44.3438	8400.0
2000-11-30 13:00:00	IWM	ETF	44.375	44.375	44.3125	44.3125	8800.0
2000-11-30 13:30:00	IWM	ETF	44.3125	44.3125	44.0312	44.0312	5800.0
2000-11-30 14:00:00	IWM	ETF	44.0938	44.125	43.9688	44.0	2600.0
2000-11-30 14:30:00	IWM	ETF	44.4844	44.4844	44.375	44.375	2400.0
2000-11-30 15:00:00	IWM	ETF	44.5	45.1562	44.5	45.0312	13200.0
2000-11-30 15:30:00	IWM	ETF	45.2812	45.2812	44.7812	44.7812	32800.0
2000-11-30 16:00:00	IWM	ETF	44.5625	44.5625	44.5625	44.5625	200.0
2000-11-30 09:30:00	DIA	ETF	105.25	105.9375	105.0625	105.75	107700.0
2000-11-30 10:00:00	DIA	ETF	105.75	105.9375	105.25	105.875	130500.0

> showing 50 of 313 rows — these rows as CSV

> unlock the full archive -- $79 one-time