PREVIEW / etf_30min / 2000-12-01

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-01.parquet
  size:    12 KB
  rows:    293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-01 09:30:00	SPY	ETF	133.1875	133.2812	132.5938	132.625	1150900.0
2000-12-01 10:00:00	SPY	ETF	132.6875	133.6562	132.25	133.25	631600.0
2000-12-01 10:30:00	SPY	ETF	133.375	134.0625	133.2188	133.625	636600.0
2000-12-01 11:00:00	SPY	ETF	133.4688	133.8438	133.1875	133.375	543800.0
2000-12-01 11:30:00	SPY	ETF	133.4375	133.4375	132.75	132.9062	563500.0
2000-12-01 12:00:00	SPY	ETF	132.9062	133.4688	132.75	133.0625	411800.0
2000-12-01 12:30:00	SPY	ETF	133.1875	133.5938	132.9375	133.3125	418000.0
2000-12-01 13:00:00	SPY	ETF	133.2812	133.7188	133.25	133.5938	190700.0
2000-12-01 13:30:00	SPY	ETF	133.625	133.75	133.0625	133.125	165100.0
2000-12-01 14:00:00	SPY	ETF	133.1875	133.5	132.7812	133.0312	246100.0
2000-12-01 14:30:00	SPY	ETF	133.0	133.375	132.6875	133.0	255100.0
2000-12-01 15:00:00	SPY	ETF	133.0	133.125	131.875	131.875	473500.0
2000-12-01 15:30:00	SPY	ETF	131.75	132.0938	131.0	131.875	1318400.0
2000-12-01 16:00:00	SPY	ETF	131.875	132.2188	131.8438	132.0	381400.0
2000-12-01 16:30:00	SPY	ETF	132.8125	132.8125	132.8125	132.8125	2000.0
2000-12-01 09:30:00	QQQ	ETF	64.0625	64.75	63.8125	64.25	8886100.0
2000-12-01 10:00:00	QQQ	ETF	64.1562	65.5312	63.75	65.375	6678500.0
2000-12-01 10:30:00	QQQ	ETF	65.375	66.25	65.125	65.8125	3996900.0
2000-12-01 11:00:00	QQQ	ETF	65.8125	66.0938	65.0625	65.375	4477300.0
2000-12-01 11:30:00	QQQ	ETF	65.3438	65.5	64.7812	65.1562	3735500.0
2000-12-01 12:00:00	QQQ	ETF	65.1875	65.8125	64.9688	65.5625	1529900.0
2000-12-01 12:30:00	QQQ	ETF	65.5312	65.9375	65.2812	65.75	1192200.0
2000-12-01 13:00:00	QQQ	ETF	65.75	66.625	65.6875	66.625	2340300.0
2000-12-01 13:30:00	QQQ	ETF	66.625	66.75	65.9375	66.3438	2309100.0
2000-12-01 14:00:00	QQQ	ETF	66.3438	66.75	65.6875	65.9375	2875700.0
2000-12-01 14:30:00	QQQ	ETF	65.75	66.3125	65.0625	65.375	2675100.0
2000-12-01 15:00:00	QQQ	ETF	65.3438	65.375	63.375	63.375	5393900.0
2000-12-01 15:30:00	QQQ	ETF	63.4062	63.6875	62.125	63.6562	6811700.0
2000-12-01 16:00:00	QQQ	ETF	63.6562	64.25	63.375	64.25	845500.0
2000-12-01 16:30:00	QQQ	ETF	64.0	64.8438	63.75	64.0	31100.0
2000-12-01 17:00:00	QQQ	ETF	64.125	64.375	64.125	64.25	6000.0
2000-12-01 17:30:00	QQQ	ETF	64.5	64.5	64.25	64.375	2200.0
2000-12-01 18:00:00	QQQ	ETF	64.5	64.5	64.25	64.375	3200.0
2000-12-01 09:30:00	IWM	ETF	45.1875	45.2188	45.125	45.2188	20200.0
2000-12-01 10:00:00	IWM	ETF	45.1562	45.625	45.1562	45.625	101200.0
2000-12-01 10:30:00	IWM	ETF	45.625	45.9375	45.625	45.875	21200.0
2000-12-01 11:00:00	IWM	ETF	45.9062	45.9062	45.9062	45.9062	10000.0
2000-12-01 11:30:00	IWM	ETF	45.9062	45.9688	45.7812	45.8125	21600.0
2000-12-01 12:00:00	IWM	ETF	45.9375	45.9375	45.9375	45.9375	600.0
2000-12-01 12:30:00	IWM	ETF	45.9688	46.0469	45.9688	46.0469	1600.0
2000-12-01 13:00:00	IWM	ETF	46.1562	46.1562	46.1562	46.1562	1000.0
2000-12-01 13:30:00	IWM	ETF	46.25	46.25	46.125	46.125	37800.0
2000-12-01 14:00:00	IWM	ETF	46.1875	46.1875	46.125	46.125	6200.0
2000-12-01 14:30:00	IWM	ETF	46.125	46.1875	45.9375	45.9375	29400.0
2000-12-01 15:00:00	IWM	ETF	45.9375	45.9375	45.75	45.75	21000.0
2000-12-01 15:30:00	IWM	ETF	45.6562	45.75	45.2188	45.75	16600.0
2000-12-01 16:00:00	IWM	ETF	45.9062	45.9062	45.5625	45.5625	10400.0
2000-12-01 09:30:00	DIA	ETF	104.9375	104.9375	104.375	104.5625	337900.0
2000-12-01 10:00:00	DIA	ETF	104.5625	105.1562	104.0312	104.9375	371000.0
2000-12-01 10:30:00	DIA	ETF	105.0	105.375	104.8125	105.0312	114400.0

> showing 50 of 293 rows — these rows as CSV

> unlock the full archive -- $79 one-time