PREVIEW / etf_30min / 2000-12-04

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-04.parquet
  size:    12 KB
  rows:    306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-04 09:30:00	SPY	ETF	131.875	132.3438	131.5938	131.8125	663200.0
2000-12-04 10:00:00	SPY	ETF	131.9062	132.6875	131.5	131.9062	363300.0
2000-12-04 10:30:00	SPY	ETF	131.7812	132.4062	131.5	132.2812	221600.0
2000-12-04 11:00:00	SPY	ETF	132.4062	132.6562	131.875	131.9375	249700.0
2000-12-04 11:30:00	SPY	ETF	132.0938	133.625	131.75	132.5	1130200.0
2000-12-04 12:00:00	SPY	ETF	132.6875	132.7188	132.0	132.375	504400.0
2000-12-04 12:30:00	SPY	ETF	132.4375	133.0312	132.3125	132.9062	166800.0
2000-12-04 13:00:00	SPY	ETF	133.0	133.0938	132.5	132.5625	298500.0
2000-12-04 13:30:00	SPY	ETF	132.5	133.375	132.5	133.375	132900.0
2000-12-04 14:00:00	SPY	ETF	133.3438	133.6875	132.9688	133.4062	458900.0
2000-12-04 14:30:00	SPY	ETF	133.3125	133.875	133.0	133.375	534100.0
2000-12-04 15:00:00	SPY	ETF	133.3438	133.5625	132.875	132.875	427000.0
2000-12-04 15:30:00	SPY	ETF	133.0312	133.5	132.75	133.0	726300.0
2000-12-04 16:00:00	SPY	ETF	133.0625	133.3438	132.9062	133.0	558000.0
2000-12-04 16:30:00	SPY	ETF	133.2812	136.0	132.75	134.1875	7700.0
2000-12-04 17:00:00	SPY	ETF	135.0	136.0	134.5	136.0	100600.0
2000-12-04 17:30:00	SPY	ETF	134.8125	135.0	134.1875	134.1875	1200.0
2000-12-04 18:00:00	SPY	ETF	134.625	134.625	134.625	134.625	200.0
2000-12-04 09:30:00	QQQ	ETF	64.125	64.6875	63.375	63.5625	4373600.0
2000-12-04 10:00:00	QQQ	ETF	63.5938	64.2812	61.8438	62.1562	4668500.0
2000-12-04 10:30:00	QQQ	ETF	62.25	63.0	61.75	62.9375	4199900.0
2000-12-04 11:00:00	QQQ	ETF	62.9062	63.5	62.5	62.7188	3193000.0
2000-12-04 11:30:00	QQQ	ETF	62.6875	64.75	62.3125	63.1875	7272400.0
2000-12-04 12:00:00	QQQ	ETF	63.125	63.3125	62.6562	62.8438	2219200.0
2000-12-04 12:30:00	QQQ	ETF	62.8125	63.75	62.8125	63.4688	1448400.0
2000-12-04 13:00:00	QQQ	ETF	63.4688	63.625	62.9375	63.1875	1603600.0
2000-12-04 13:30:00	QQQ	ETF	63.1875	64.1875	63.125	64.125	2012100.0
2000-12-04 14:00:00	QQQ	ETF	64.125	65.25	63.8125	64.6875	3823000.0
2000-12-04 14:30:00	QQQ	ETF	64.6875	65.3438	64.3125	64.6875	3372900.0
2000-12-04 15:00:00	QQQ	ETF	64.6875	64.75	63.75	63.8438	2303900.0
2000-12-04 15:30:00	QQQ	ETF	63.75	64.4375	63.5625	64.0	3024900.0
2000-12-04 16:00:00	QQQ	ETF	63.9688	64.375	62.5	63.0	1230600.0
2000-12-04 16:30:00	QQQ	ETF	63.125	66.5	63.0	64.9688	483700.0
2000-12-04 17:00:00	QQQ	ETF	65.125	66.0	64.4375	65.4062	969800.0
2000-12-04 17:30:00	QQQ	ETF	65.4062	65.875	65.25	65.75	260700.0
2000-12-04 18:00:00	QQQ	ETF	65.5625	66.0	65.5625	65.9375	42500.0
2000-12-04 09:30:00	IWM	ETF	45.7344	45.7344	45.5625	45.5625	4200.0
2000-12-04 10:00:00	IWM	ETF	45.5	45.5	45.1875	45.1875	21200.0
2000-12-04 10:30:00	IWM	ETF	45.0938	45.2188	45.0625	45.1719	7000.0
2000-12-04 11:00:00	IWM	ETF	45.1875	45.1875	45.1719	45.1719	1400.0
2000-12-04 11:30:00	IWM	ETF	45.1562	45.4062	45.1562	45.3438	19000.0
2000-12-04 12:00:00	IWM	ETF	45.3125	45.3125	45.0625	45.0625	12000.0
2000-12-04 12:30:00	IWM	ETF	45.3438	45.3438	45.2188	45.3125	18800.0
2000-12-04 13:00:00	IWM	ETF	45.375	45.375	45.375	45.375	11600.0
2000-12-04 14:00:00	IWM	ETF	45.5938	45.6562	45.5938	45.6562	2600.0
2000-12-04 14:30:00	IWM	ETF	45.625	45.625	45.5156	45.5156	400.0
2000-12-04 15:00:00	IWM	ETF	45.375	45.4375	45.375	45.4375	23800.0
2000-12-04 15:30:00	IWM	ETF	45.1875	45.4062	45.125	45.125	115400.0
2000-12-04 16:00:00	IWM	ETF	45.0312	45.125	45.0	45.0625	285400.0
2000-12-04 09:30:00	DIA	ETF	103.3125	103.8125	103.0938	103.75	233400.0

> showing 50 of 306 rows — these rows as CSV

> unlock the full archive -- $79 one-time