PREVIEW / etf_30min / 2000-12-05

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-05.parquet
  size:    13 KB
  rows:    331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-05 09:30:00	SPY	ETF	134.875	134.9062	134.4062	134.7188	1515000.0
2000-12-05 10:00:00	SPY	ETF	134.6562	135.5	134.4688	135.1875	746800.0
2000-12-05 10:30:00	SPY	ETF	135.2812	136.625	135.125	136.375	1064800.0
2000-12-05 11:00:00	SPY	ETF	136.4688	137.375	136.1875	136.9688	755100.0
2000-12-05 11:30:00	SPY	ETF	136.9688	137.3438	136.6875	137.2812	471700.0
2000-12-05 12:00:00	SPY	ETF	137.125	137.6875	136.7188	136.875	389600.0
2000-12-05 12:30:00	SPY	ETF	136.875	136.9375	136.3438	136.75	449800.0
2000-12-05 13:00:00	SPY	ETF	136.75	137.0625	136.625	136.625	108500.0
2000-12-05 13:30:00	SPY	ETF	136.625	137.1875	136.625	136.8125	235400.0
2000-12-05 14:00:00	SPY	ETF	136.8125	137.3125	136.8125	137.25	510200.0
2000-12-05 14:30:00	SPY	ETF	137.2188	137.4062	136.875	137.0625	250500.0
2000-12-05 15:00:00	SPY	ETF	137.2188	137.9062	137.0	137.8438	593100.0
2000-12-05 15:30:00	SPY	ETF	137.8438	138.1875	137.625	138.125	712000.0
2000-12-05 16:00:00	SPY	ETF	138.1875	138.25	137.4062	137.7188	301100.0
2000-12-05 16:30:00	SPY	ETF	137.3438	137.7188	137.3125	137.3125	415700.0
2000-12-05 09:30:00	QQQ	ETF	66.0625	66.625	65.5	65.8125	10141300.0
2000-12-05 10:00:00	QQQ	ETF	65.8125	67.125	65.7812	67.125	7082800.0
2000-12-05 10:30:00	QQQ	ETF	67.125	68.8125	67.0	68.125	9956200.0
2000-12-05 11:00:00	QQQ	ETF	68.125	69.4375	67.875	69.1875	7802800.0
2000-12-05 11:30:00	QQQ	ETF	69.125	69.5625	68.75	69.375	4041600.0
2000-12-05 12:00:00	QQQ	ETF	69.4688	69.75	68.9375	69.125	3853000.0
2000-12-05 12:30:00	QQQ	ETF	69.125	69.25	68.0312	68.7188	6033000.0
2000-12-05 13:00:00	QQQ	ETF	68.7188	69.0625	68.375	68.6562	2282200.0
2000-12-05 13:30:00	QQQ	ETF	68.5312	69.3125	68.4688	68.875	2504000.0
2000-12-05 14:00:00	QQQ	ETF	69.0	69.625	68.875	69.5	2576800.0
2000-12-05 14:30:00	QQQ	ETF	69.5938	69.75	69.0312	69.5312	3752200.0
2000-12-05 15:00:00	QQQ	ETF	69.5625	70.625	69.4375	70.5	5296200.0
2000-12-05 15:30:00	QQQ	ETF	70.5938	71.0	70.1562	71.0	6352800.0
2000-12-05 16:00:00	QQQ	ETF	70.9688	71.0	70.5	70.625	1644500.0
2000-12-05 16:30:00	QQQ	ETF	70.75	70.8125	70.0	70.5	348300.0
2000-12-05 17:00:00	QQQ	ETF	70.5	70.75	70.25	70.75	26300.0
2000-12-05 17:30:00	QQQ	ETF	70.625	71.0	70.5	70.9375	36700.0
2000-12-05 18:00:00	QQQ	ETF	70.8438	71.0	70.75	71.0	26400.0
2000-12-05 09:30:00	IWM	ETF	45.75	45.9062	45.75	45.9062	21600.0
2000-12-05 10:00:00	IWM	ETF	45.75	46.2812	45.75	46.2812	35400.0
2000-12-05 10:30:00	IWM	ETF	46.2812	46.6094	46.2812	46.5	67200.0
2000-12-05 11:00:00	IWM	ETF	46.625	46.9375	46.625	46.9375	18200.0
2000-12-05 11:30:00	IWM	ETF	46.9375	46.9375	46.625	46.8906	46600.0
2000-12-05 12:00:00	IWM	ETF	46.8906	46.8906	46.6875	46.6875	27400.0
2000-12-05 12:30:00	IWM	ETF	46.5156	46.6562	46.5156	46.6562	2200.0
2000-12-05 13:00:00	IWM	ETF	46.7188	46.7188	46.7031	46.7031	800.0
2000-12-05 13:30:00	IWM	ETF	46.5156	46.6562	46.5156	46.6562	20400.0
2000-12-05 14:00:00	IWM	ETF	46.6875	46.75	46.6875	46.75	7000.0
2000-12-05 14:30:00	IWM	ETF	46.8125	46.8125	46.6562	46.6875	6800.0
2000-12-05 15:00:00	IWM	ETF	46.7188	47.0	46.7188	47.0	63600.0
2000-12-05 15:30:00	IWM	ETF	47.0	47.1875	46.9375	47.1875	60800.0
2000-12-05 16:00:00	IWM	ETF	47.1562	47.25	47.0625	47.25	12800.0
2000-12-05 09:30:00	DIA	ETF	107.0	107.1875	106.625	106.9688	510700.0
2000-12-05 10:00:00	DIA	ETF	106.875	107.625	106.875	107.625	338100.0
2000-12-05 10:30:00	DIA	ETF	107.6562	108.6875	107.5	108.1875	337900.0

> showing 50 of 331 rows — these rows as CSV

> unlock the full archive -- $79 one-time