PREVIEW / etf_30min / 2000-12-06

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-06.parquet
  size:    12 KB
  rows:    316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-06 09:30:00	SPY	ETF	137.7812	138.3438	137.25	137.5	2171600.0
2000-12-06 10:00:00	SPY	ETF	137.5938	138.0	137.125	137.75	1543100.0
2000-12-06 10:30:00	SPY	ETF	137.6875	137.9062	137.2812	137.7188	859900.0
2000-12-06 11:00:00	SPY	ETF	137.6875	137.9688	137.4375	137.4375	738000.0
2000-12-06 11:30:00	SPY	ETF	137.5625	137.7812	137.125	137.125	527600.0
2000-12-06 12:00:00	SPY	ETF	137.0938	137.4375	137.0312	137.375	183500.0
2000-12-06 12:30:00	SPY	ETF	137.2812	137.4062	137.0938	137.1875	278700.0
2000-12-06 13:00:00	SPY	ETF	137.1875	137.3438	136.875	137.125	226000.0
2000-12-06 13:30:00	SPY	ETF	137.0	137.3125	135.375	136.25	1851200.0
2000-12-06 14:00:00	SPY	ETF	136.25	136.5938	135.625	135.6562	784500.0
2000-12-06 14:30:00	SPY	ETF	135.5	136.0938	135.375	135.6875	1029900.0
2000-12-06 15:00:00	SPY	ETF	135.625	136.125	135.1875	135.4062	954800.0
2000-12-06 15:30:00	SPY	ETF	135.4375	136.25	135.0312	135.5312	574200.0
2000-12-06 16:00:00	SPY	ETF	135.6875	136.0	135.1562	135.5	340400.0
2000-12-06 16:30:00	SPY	ETF	135.6875	135.6875	135.6875	135.6875	50000.0
2000-12-06 09:30:00	QQQ	ETF	70.5938	72.2812	70.0	71.125	12156800.0
2000-12-06 10:00:00	QQQ	ETF	71.125	71.3125	69.8125	70.625	8128700.0
2000-12-06 10:30:00	QQQ	ETF	70.5625	71.3438	70.2812	71.3125	4153200.0
2000-12-06 11:00:00	QQQ	ETF	71.2188	72.0	71.0625	71.0938	3958600.0
2000-12-06 11:30:00	QQQ	ETF	71.0625	71.4375	70.0	70.0	3808000.0
2000-12-06 12:00:00	QQQ	ETF	70.0	70.625	69.875	70.4375	2752500.0
2000-12-06 12:30:00	QQQ	ETF	70.4062	70.75	70.2188	70.4375	881600.0
2000-12-06 13:00:00	QQQ	ETF	70.4688	70.5625	69.9688	70.0625	1623800.0
2000-12-06 13:30:00	QQQ	ETF	70.0938	70.6875	68.875	69.5312	4357300.0
2000-12-06 14:00:00	QQQ	ETF	69.75	69.9062	68.75	68.75	3830900.0
2000-12-06 14:30:00	QQQ	ETF	68.75	69.1875	68.4375	68.9062	3806200.0
2000-12-06 15:00:00	QQQ	ETF	68.9062	69.4375	68.25	68.5312	3614200.0
2000-12-06 15:30:00	QQQ	ETF	68.5	69.1875	67.75	68.8125	5565700.0
2000-12-06 16:00:00	QQQ	ETF	68.8125	72.0	65.75	68.125	1314400.0
2000-12-06 16:30:00	QQQ	ETF	68.125	70.0	67.75	68.0	274300.0
2000-12-06 17:00:00	QQQ	ETF	68.0	68.25	67.75	68.25	62400.0
2000-12-06 17:30:00	QQQ	ETF	68.0625	68.25	67.25	68.0938	4800.0
2000-12-06 18:00:00	QQQ	ETF	68.125	68.25	67.875	67.875	10000.0
2000-12-06 09:30:00	IWM	ETF	47.0938	47.5312	47.0938	47.5312	16800.0
2000-12-06 10:00:00	IWM	ETF	47.4375	47.4375	47.2812	47.4062	5200.0
2000-12-06 10:30:00	IWM	ETF	47.4375	47.4688	47.375	47.375	2400.0
2000-12-06 11:00:00	IWM	ETF	47.5	47.5	47.4375	47.4375	1000.0
2000-12-06 11:30:00	IWM	ETF	47.2812	47.3438	47.2812	47.3438	41600.0
2000-12-06 12:00:00	IWM	ETF	47.3438	47.375	47.3438	47.375	1000.0
2000-12-06 12:30:00	IWM	ETF	47.1875	47.4062	47.1875	47.3125	19200.0
2000-12-06 13:00:00	IWM	ETF	47.3281	47.3281	47.3125	47.3125	16200.0
2000-12-06 13:30:00	IWM	ETF	47.3125	47.3125	46.9062	47.0625	37200.0
2000-12-06 14:00:00	IWM	ETF	47.0312	47.0312	46.6562	46.6875	57800.0
2000-12-06 14:30:00	IWM	ETF	46.6562	46.7812	46.4062	46.4688	24200.0
2000-12-06 15:00:00	IWM	ETF	46.5312	46.5312	46.3125	46.3125	4600.0
2000-12-06 15:30:00	IWM	ETF	46.375	46.5625	46.25	46.5	15200.0
2000-12-06 16:00:00	IWM	ETF	46.1562	46.1562	46.1562	46.1562	200.0
2000-12-06 09:30:00	DIA	ETF	108.5	108.8438	108.375	108.4375	158200.0
2000-12-06 10:00:00	DIA	ETF	108.3438	108.8438	108.125	108.6875	508500.0
2000-12-06 10:30:00	DIA	ETF	108.6875	108.75	108.25	108.5	56500.0

> showing 50 of 316 rows — these rows as CSV

> unlock the full archive -- $79 one-time