PREVIEW / etf_30min / 2000-12-07

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-07.parquet
  size:    12 KB
  rows:    307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-07 09:30:00	SPY	ETF	134.875	135.375	134.8125	135.125	1268400.0
2000-12-07 10:00:00	SPY	ETF	135.0625	135.625	135.0	135.5	768100.0
2000-12-07 10:30:00	SPY	ETF	135.4375	135.875	135.25	135.3125	731100.0
2000-12-07 11:00:00	SPY	ETF	135.3438	135.8125	135.1875	135.5	307600.0
2000-12-07 11:30:00	SPY	ETF	135.7188	135.7188	135.2812	135.4375	156400.0
2000-12-07 12:00:00	SPY	ETF	135.25	135.75	135.2188	135.4375	106200.0
2000-12-07 12:30:00	SPY	ETF	135.4062	135.7188	134.875	135.125	345000.0
2000-12-07 13:00:00	SPY	ETF	135.125	135.2812	135.0	135.0625	83400.0
2000-12-07 13:30:00	SPY	ETF	135.0312	135.125	134.5312	135.0	214200.0
2000-12-07 14:00:00	SPY	ETF	135.0312	135.1562	134.6875	135.125	222200.0
2000-12-07 14:30:00	SPY	ETF	135.0	135.1562	134.5	134.6562	269000.0
2000-12-07 15:00:00	SPY	ETF	134.5625	135.1562	134.375	134.9375	636800.0
2000-12-07 15:30:00	SPY	ETF	135.0312	135.1562	134.625	134.9688	601100.0
2000-12-07 16:00:00	SPY	ETF	134.9688	135.0938	133.6562	133.6562	600600.0
2000-12-07 16:30:00	SPY	ETF	133.875	133.875	133.7188	133.875	9000.0
2000-12-07 17:00:00	SPY	ETF	135.4062	135.4062	135.4062	135.4062	1400.0
2000-12-07 09:30:00	QQQ	ETF	67.0	67.75	66.125	67.0625	7353700.0
2000-12-07 10:00:00	QQQ	ETF	67.0625	68.4375	66.6562	68.1875	5957600.0
2000-12-07 10:30:00	QQQ	ETF	68.2188	68.9688	67.6875	67.6875	3480800.0
2000-12-07 11:00:00	QQQ	ETF	67.75	68.25	67.5	68.0312	2465700.0
2000-12-07 11:30:00	QQQ	ETF	68.125	68.125	67.5625	67.625	1115400.0
2000-12-07 12:00:00	QQQ	ETF	67.7188	68.125	67.5	67.75	891700.0
2000-12-07 12:30:00	QQQ	ETF	67.9062	68.1562	67.125	67.375	1711600.0
2000-12-07 13:00:00	QQQ	ETF	67.3125	67.625	67.0	67.1562	1113500.0
2000-12-07 13:30:00	QQQ	ETF	67.1875	67.1875	66.4375	66.875	1724800.0
2000-12-07 14:00:00	QQQ	ETF	66.9375	67.5	66.6875	67.4375	2595000.0
2000-12-07 14:30:00	QQQ	ETF	67.4375	67.5	66.6875	67.0938	1585300.0
2000-12-07 15:00:00	QQQ	ETF	67.125	68.25	66.75	67.6875	2987800.0
2000-12-07 15:30:00	QQQ	ETF	67.6875	68.0625	67.4062	67.875	2865500.0
2000-12-07 16:00:00	QQQ	ETF	68.0	68.2188	65.25	66.25	2793600.0
2000-12-07 16:30:00	QQQ	ETF	66.375	67.8125	65.75	67.1875	801200.0
2000-12-07 17:00:00	QQQ	ETF	67.1875	68.0	67.125	67.75	214200.0
2000-12-07 17:30:00	QQQ	ETF	67.8125	67.9375	67.5	67.9375	71400.0
2000-12-07 18:00:00	QQQ	ETF	67.8125	68.125	67.5	67.9375	15700.0
2000-12-07 09:30:00	IWM	ETF	45.7188	46.2812	45.7188	46.2812	51000.0
2000-12-07 10:00:00	IWM	ETF	46.125	46.3125	46.125	46.3125	10400.0
2000-12-07 10:30:00	IWM	ETF	46.3125	46.375	46.3125	46.375	17400.0
2000-12-07 11:00:00	IWM	ETF	46.4062	46.4062	46.0938	46.0938	5000.0
2000-12-07 11:30:00	IWM	ETF	46.3438	46.3438	46.3438	46.3438	600.0
2000-12-07 12:30:00	IWM	ETF	46.0938	46.0938	46.0938	46.0938	800.0
2000-12-07 13:00:00	IWM	ETF	46.0312	46.0938	46.0312	46.0312	13400.0
2000-12-07 13:30:00	IWM	ETF	46.0938	46.0938	45.8438	45.8438	53000.0
2000-12-07 14:00:00	IWM	ETF	46.0781	46.0781	45.8438	45.875	1200.0
2000-12-07 14:30:00	IWM	ETF	46.0469	46.0938	46.0312	46.0312	3000.0
2000-12-07 15:00:00	IWM	ETF	45.9688	46.1719	45.9688	46.1719	74400.0
2000-12-07 15:30:00	IWM	ETF	46.1875	46.1875	45.9688	46.0938	5000.0
2000-12-07 16:00:00	IWM	ETF	46.0312	46.0312	46.0312	46.0312	200.0
2000-12-07 09:30:00	DIA	ETF	106.625	107.0	106.4688	106.5938	128400.0
2000-12-07 10:00:00	DIA	ETF	106.625	107.0625	106.5	106.8125	137500.0
2000-12-07 10:30:00	DIA	ETF	106.7812	107.125	106.625	106.625	144800.0

> showing 50 of 307 rows — these rows as CSV

> unlock the full archive -- $79 one-time