PREVIEW / etf_30min / 2000-12-08

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-12-08.parquet
  size:    12 KB
  rows:    323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-08 09:30:00	SPY	ETF	137.0625	137.0625	136.25	136.9375	1274200.0
2000-12-08 10:00:00	SPY	ETF	136.9688	137.4062	136.7188	137.0625	887000.0
2000-12-08 10:30:00	SPY	ETF	137.1562	137.2812	136.5	136.7188	445100.0
2000-12-08 11:00:00	SPY	ETF	136.7188	136.7188	136.0938	136.4375	274200.0
2000-12-08 11:30:00	SPY	ETF	136.4688	137.0	136.3125	136.75	364100.0
2000-12-08 12:00:00	SPY	ETF	136.875	137.8125	136.6562	137.25	983500.0
2000-12-08 12:30:00	SPY	ETF	137.4062	137.7188	137.0	137.5625	225300.0
2000-12-08 13:00:00	SPY	ETF	137.5625	137.6562	137.2188	137.3438	169800.0
2000-12-08 13:30:00	SPY	ETF	137.4688	137.9375	137.3125	137.9375	468300.0
2000-12-08 14:00:00	SPY	ETF	138.0	139.125	137.5625	137.875	1000100.0
2000-12-08 14:30:00	SPY	ETF	138.0	138.0625	137.0312	137.2188	675100.0
2000-12-08 15:00:00	SPY	ETF	137.2188	137.9688	136.875	137.625	525200.0
2000-12-08 15:30:00	SPY	ETF	137.625	137.75	137.0312	137.6562	556200.0
2000-12-08 16:00:00	SPY	ETF	137.75	137.9062	133.75	133.9688	1852500.0
2000-12-08 16:30:00	SPY	ETF	133.9688	134.5	133.5	133.8125	112400.0
2000-12-08 17:00:00	SPY	ETF	134.0	134.3125	134.0	134.25	144100.0
2000-12-08 17:30:00	SPY	ETF	134.125	134.25	134.125	134.25	800.0
2000-12-08 18:00:00	SPY	ETF	134.25	134.25	134.25	134.25	200.0
2000-12-08 09:30:00	QQQ	ETF	71.0938	71.5	69.6875	71.4375	9933800.0
2000-12-08 10:00:00	QQQ	ETF	71.375	72.0312	71.0312	71.375	5887500.0
2000-12-08 10:30:00	QQQ	ETF	71.2812	71.75	70.6875	71.0	4628800.0
2000-12-08 11:00:00	QQQ	ETF	70.9375	71.0625	70.2188	70.4375	3463400.0
2000-12-08 11:30:00	QQQ	ETF	70.375	71.1875	70.375	70.7188	2725600.0
2000-12-08 12:00:00	QQQ	ETF	70.6875	71.8125	70.625	71.3125	2432700.0
2000-12-08 12:30:00	QQQ	ETF	71.3125	71.5938	71.0	71.4688	1462700.0
2000-12-08 13:00:00	QQQ	ETF	71.5	71.5	71.125	71.25	1350200.0
2000-12-08 13:30:00	QQQ	ETF	71.2812	71.9375	71.25	71.875	1905800.0
2000-12-08 14:00:00	QQQ	ETF	72.0	73.5	71.5	72.0	7139000.0
2000-12-08 14:30:00	QQQ	ETF	71.875	72.125	71.0	71.125	5701300.0
2000-12-08 15:00:00	QQQ	ETF	71.125	71.4688	70.375	71.0625	4989200.0
2000-12-08 15:30:00	QQQ	ETF	71.0	72.1875	70.9375	71.875	3776000.0
2000-12-08 16:00:00	QQQ	ETF	72.0625	72.25	67.625	68.375	6219300.0
2000-12-08 16:30:00	QQQ	ETF	68.25	71.875	68.0	68.4375	380700.0
2000-12-08 17:00:00	QQQ	ETF	68.5	68.75	68.0	68.75	195600.0
2000-12-08 17:30:00	QQQ	ETF	68.6875	69.0	68.5	69.0	50500.0
2000-12-08 18:00:00	QQQ	ETF	69.0	69.3125	68.875	69.125	35000.0
2000-12-08 09:30:00	IWM	ETF	46.9688	47.1875	46.9688	47.1875	123000.0
2000-12-08 10:00:00	IWM	ETF	47.3125	47.375	47.2188	47.2812	11200.0
2000-12-08 10:30:00	IWM	ETF	47.4375	47.4375	47.25	47.25	14800.0
2000-12-08 11:00:00	IWM	ETF	47.375	47.375	47.25	47.2812	38400.0
2000-12-08 11:30:00	IWM	ETF	47.25	47.3125	47.25	47.25	36400.0
2000-12-08 12:00:00	IWM	ETF	47.2188	47.3125	47.2188	47.3125	5800.0
2000-12-08 12:30:00	IWM	ETF	47.2812	47.4062	47.2812	47.4062	1000.0
2000-12-08 13:00:00	IWM	ETF	47.4062	47.4062	47.4062	47.4062	600.0
2000-12-08 13:30:00	IWM	ETF	47.375	47.375	47.375	47.375	800.0
2000-12-08 14:00:00	IWM	ETF	47.5	47.75	47.25	47.75	25000.0
2000-12-08 14:30:00	IWM	ETF	47.5625	47.5625	47.3594	47.3594	6400.0
2000-12-08 15:00:00	IWM	ETF	47.2969	47.5	47.25	47.5	17200.0
2000-12-08 15:30:00	IWM	ETF	47.5938	47.7812	47.375	47.7812	6400.0
2000-12-08 16:00:00	IWM	ETF	47.875	47.875	46.6562	46.6562	80400.0

> showing 50 of 323 rows — these rows as CSV

> unlock the full archive -- $79 one-time